聯合 (4129)-國泰-桃園券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
100.0
漲跌
▼1.0
漲幅
-0.99%
成交量
868張
產業
上櫃生技醫療類股
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	2.5	100.00	0	0.00	100.00	2.5	1,393	0.18%
2024/05/06	5	101.00	3	101.50	101.00	2	1,402	0.14%
2024/05/03	2	99.85	3	101.00	100.00	-1	1,441	-0.07%
2024/05/02	0	0.00	12	100.43	100.00	-12	1,498	-0.80%
2024/04/30	0	0.00	2	99.95	100.00	-2	1,594	-0.13%
2024/04/29	0	0.00	3	99.03	99.20	-3	1,647	-0.18%
2024/04/26	0.1	97.30	15	96.34	97.20	-14.9	1,697	-0.88%
2024/04/25	0	94.20	0	0.00	94.20	0	1,687	0.00%
2024/04/24	1.1	93.11	1	93.80	94.10	0.1	1,691	0.00%
2024/04/23	3	92.67	0	92.70	92.50	3	1,698	0.18%
2024/04/22	1.1	93.41	0	93.15	92.80	1.1	1,697	0.06%
2024/04/19	6	92.75	0	94.02	93.10	6	1,704	0.35%
2024/04/18	1	95.00	0	95.00	95.10	1	1,702	0.06%
2024/04/17	0	96.42	2	95.45	95.70	-2	1,720	-0.12%
2024/04/16	21.1	94.20	1	94.50	94.50	20.1	1,731	1.16%
2024/04/15	11.2	93.79	0.1	94.00	94.20	11.1	1,740	0.64%
2024/04/12	5	97.30	1	97.70	96.80	4	1,717	0.23%
2024/04/11	8	99.05	6	99.57	98.60	2	1,699	0.12%
2024/04/10	0	99.70	5	100.00	99.30	-5	1,685	-0.30%
2024/04/09	0	99.30	0	99.00	98.70	0	1,687	0.00%
2024/04/08	0	98.85	0	0.00	99.20	0	1,672	0.00%
2024/04/03	3.1	98.24	0.1	99.00	98.30	3	1,678	0.18%
2024/04/02	2	98.85	0	0.00	99.00	2	1,672	0.12%
2024/04/01	5	98.76	0	0.00	99.20	5	1,681	0.30%
2024/03/29	3	97.17	0	0.00	98.70	3	1,691	0.18%
2024/03/28	1	97.50	0	0.00	97.40	1	1,703	0.06%
2024/03/27	2	97.85	0.2	99.50	98.10	1.8	1,702	0.11%
2024/03/26	3	97.90	0.3	99.90	97.90	2.7	1,697	0.16%
2024/03/25	8	98.95	0	0.00	98.50	8	1,701	0.47%
2024/03/22	3	98.70	2	98.50	98.30	1	1,699	0.06%
2024/03/21	5.1	98.31	1	98.60	98.40	4.1	1,688	0.24%
2024/03/20	15.6	101.25	6.2	99.95	99.10	9.4	1,673	0.56%
2024/03/19	3	105.34	0	0.00	103.50	3	1,599	0.19%
2024/03/18	3	104.51	0	0.00	105.00	3	1,598	0.19%
2024/03/15	0.2	106.50	2	106.75	105.50	-1.8	1,594	-0.11%
2024/03/14	0	0.00	1	108.00	105.00	-1	1,622	-0.06%
2024/03/12	0	0.00	1	105.00	103.50	-1	1,598	-0.06%
2024/03/08	3	100.13	1	101.00	100.50	2	1,604	0.12%
2024/03/07	3	102.83	0	0.00	102.50	3	1,605	0.19%
2024/03/06	0	0.00	2	105.50	105.50	-2	1,625	-0.12%
2024/03/05	1	102.00	5.5	101.18	101.50	-4.5	1,591	-0.28%
2024/03/04	1	99.60	0	0.00	99.00	1	1,589	0.06%
2024/03/01	3	99.23	5	98.96	99.30	-2	1,601	-0.12%
2024/02/29	15.2	100.29	2	102.24	99.30	13.2	1,630	0.81%
2024/02/27	10.2	104.72	15.3	105.68	106.00	-5.1	1,570	-0.32%
2024/02/26	1.1	97.81	1.5	100.82	100.00	-0.4	1,520	-0.03%
2024/02/23	0.1	98.70	2	98.65	98.10	-1.9	1,545	-0.12%
2024/02/22	1.2	98.43	0	0.00	98.50	1.2	1,615	0.07%
2024/02/21	13	99.47	1	100.50	98.60	12	1,761	0.68%
2024/02/20	2	102.50	1	100.00	101.00	1	1,756	0.06%
2024/02/16	0	0.00	0.1	98.30	98.00	-0.1	1,790	-0.01%
2024/02/15	1.7	100.09	2	100.55	99.60	-0.3	1,824	-0.02%
2024/02/05	0.4	96.60	1	95.70	96.10	-0.6	1,933	-0.03%
2024/02/02	3	92.97	0	0.00	93.90	3	2,188	0.14%
2024/02/01	4	95.25	0	0.00	95.00	4	2,251	0.18%
2024/01/31	2	97.20	1	97.60	97.10	1	2,268	0.04%
2024/01/30	1.6	98.63	6	99.20	98.30	-4.4	2,250	-0.20%
2024/01/25	2	99.70	2.1	100.69	99.40	-0.1	2,185	-0.01%
2024/01/24	1	103.50	3	103.16	103.50	-2	2,123	-0.10%
2024/01/23	4	97.55	5	97.46	99.30	-1	2,028	-0.05%
2024/01/22	7	92.27	8.1	93.57	95.40	-1.1	1,960	-0.05%
2024/01/18	0	0.00	1	86.70	86.50	-1	1,893	-0.05%
2024/01/17	3	85.97	1	85.90	86.10	2	1,887	0.11%
2024/01/16	1	87.20	0	0.00	87.00	1	1,881	0.05%
2024/01/15	0	0.00	1	88.90	88.10	-1	1,882	-0.05%
2024/01/11	0	0.00	1	88.30	88.00	-1	1,865	-0.05%
2024/01/10	0	0.00	4	86.40	86.90	-4	1,846	-0.22%
2024/01/09	0	0.00	2	85.60	85.90	-2	1,833	-0.11%
2024/01/08	0	83.90	0	0.00	83.70	0	1,816	0.00%
2024/01/05	2	83.40	0	0.00	84.00	2	1,822	0.11%
2024/01/04	3	83.13	0.1	83.30	83.30	2.9	1,815	0.16%
2024/01/03	3	84.17	1	84.00	84.00	2	1,824	0.11%
2024/01/02	3	85.17	0	0.00	85.10	3	1,818	0.16%
2023/12/28	1	85.00	0	0.00	85.00	1	1,823	0.05%
2023/12/27	1	84.50	0	0.00	85.50	1	1,824	0.05%
2023/12/26	5	86.82	0	0.00	85.80	5	1,812	0.28%
2023/12/25	1	89.12	3	90.10	88.50	-2	1,793	-0.11%
2023/12/22	0	88.99	1	89.90	89.00	-1	1,783	-0.05%
2023/12/21	0	87.10	0	0.00	87.30	0	1,773	0.00%
2023/12/20	0.1	87.23	1	87.00	87.70	-1	1,769	-0.05%
2023/12/19	3	83.30	0	0.00	84.60	3	1,754	0.17%
2023/12/18	3	84.27	0	0.00	84.20	3	1,747	0.17%
2023/12/15	3	85.30	0	0.00	84.80	3	1,740	0.17%
2023/12/14	2	86.15	0	0.00	86.00	2	1,751	0.11%
2023/12/12	2	86.55	1	86.40	86.30	1	1,753	0.06%
2023/12/11	0	0.00	4.2	85.64	86.50	-4.2	1,745	-0.24%
2023/12/07	1.2	89.72	1	91.30	89.90	0.2	1,689	0.01%
2023/12/05	1	87.10	0	0.00	87.60	1	1,654	0.06%
2023/12/04	5	88.26	0	0.00	88.30	5	1,636	0.31%
2023/12/01	3	88.60	3	90.93	88.20	0	1,619	0.00%
2023/11/30	0	0.00	1	89.10	88.90	-1	1,578	-0.06%
2023/11/29	2	89.40	1	90.10	89.00	1	1,567	0.06%
2023/11/28	0	0.00	6	87.65	89.50	-6	1,558	-0.39%
2023/11/27	2	88.40	0	0.00	87.20	2	1,537	0.13%
2023/11/24	1	89.30	1	88.70	89.30	0	1,498	0.00%
2023/11/22	4	89.93	3	89.97	90.40	1	1,457	0.07%
2023/11/21	4	89.90	4	90.90	90.00	0	1,424	0.00%
2023/11/20	8	88.83	12.1	89.07	90.10	-4	1,353	-0.30%
2023/11/17	3	83.00	8	82.60	82.70	-5	1,203	-0.42%
2023/11/16	2	83.90	0	0.00	84.20	2	1,178	0.17%
2023/11/15	6	84.55	4.1	84.35	84.50	1.9	1,156	0.16%
2023/11/14	3	83.83	6	83.78	84.30	-3	1,121	-0.27%
2023/11/13	24	83.82	24	83.01	83.80	0	1,078	0.00%
2023/11/10	10	79.38	10.1	79.07	79.20	-0.1	942	-0.01%
2023/11/09	3	77.73	8.3	78.61	78.90	-5.3	676	-0.79%
2023/11/08	3.1	71.70	7	69.60	71.80	-4	605	-0.65%
2023/11/06	0	68.90	0	0.00	69.10	0	611	0.00%
2023/11/03	1	68.90	10	69.00	68.90	-9	630	-1.43%
2023/10/27	0	0.00	1	66.60	66.20	-1	699	-0.14%
2023/10/26	1	64.40	0	0.00	64.20	1	705	0.14%
2023/10/23	0	0.00	1	65.50	65.30	-1	844	-0.12%
2023/10/20	0	63.70	0	0.00	63.90	0	928	0.00%
2023/10/18	0	62.60	0	0.00	62.70	0	1,065	0.00%
2023/10/17	0	64.10	0	0.00	63.40	0	1,085	0.00%
2023/10/11	1.1	63.99	0	0.00	62.70	1.1	1,247	0.09%
2023/10/05	1.1	64.64	0	0.00	64.50	1.1	1,294	0.08%
2023/10/04	8	65.00	0	0.00	65.20	8	1,315	0.61%
2023/10/03	5	66.00	0	0.00	65.90	5	1,357	0.37%
2023/10/02	0	0.00	2	66.40	67.40	-2	1,411	-0.14%
2023/09/27	2	66.00	0	0.00	66.90	2	1,433	0.14%
2023/09/21	0	0.00	1	68.10	68.20	-1	1,525	-0.07%
2023/09/19	0	0.00	0	70.70	70.60	0	1,577	0.00%
2023/09/18	1	68.90	2	69.00	69.20	-1	1,566	-0.06%
2023/09/13	0.1	66.06	1.4	66.29	66.50	-1.3	1,611	-0.08%
2023/09/12	2	66.00	0	66.50	66.50	2	1,643	0.12%
2023/09/07	0	0.00	1	66.90	66.80	-1	1,796	-0.06%
2023/09/01	0	0.00	6	68.20	68.20	-6	2,086	-0.29%
2023/08/31	0	0.00	7	67.00	67.50	-7	2,122	-0.33%
2023/08/28	6	64.05	1	64.00	64.10	5	2,568	0.19%
2023/08/25	10.3	65.90	0	0.00	65.20	10.3	2,692	0.38%
2023/08/24	0.1	67.40	0	0.00	67.40	0.1	2,689	0.00%
2023/08/23	0.1	67.51	0	0.00	68.40	0.1	2,690	0.00%
2023/08/22	0.3	68.16	0	0.00	67.70	0.3	2,721	0.01%
2023/08/18	0.1	68.00	0.2	68.20	67.60	-0.1	2,769	0.00%
2023/08/17	0	0.00	11	69.09	69.40	-11	2,768	-0.40%
2023/08/16	0	68.20	1	68.00	68.70	-1	2,766	-0.04%
2023/08/15	0	0.00	1	67.40	67.40	-1	2,775	-0.04%
2023/08/11	1	66.58	1	68.21	67.70	0	2,810	0.00%
2023/08/10	4.4	65.05	0	0.00	65.20	4.4	2,793	0.16%
2023/08/09	2	66.95	1	67.60	67.10	1	2,791	0.04%
2023/08/08	4.1	65.65	1.5	65.74	65.10	2.6	2,778	0.09%
2023/08/07	6	67.95	2.3	66.89	67.50	3.8	2,779	0.14%
2023/08/04	3	69.80	0	0.00	69.00	3	2,762	0.11%
2023/08/02	2	70.89	1.8	70.69	70.00	0.3	2,789	0.01%
2023/08/01	1	72.30	1.1	72.36	72.20	0	2,784	0.00%
2023/07/31	2	74.00	3.2	74.03	73.10	-1.2	2,843	-0.04%
2023/07/28	2	73.41	3	73.23	74.60	-1	2,885	-0.03%
2023/07/27	1	73.82	8	74.31	74.00	-7	2,910	-0.24%
2023/07/26	8	77.45	6	76.00	74.10	2	2,907	0.07%
2023/07/25	8	78.59	4	78.00	79.90	4	2,838	0.14%
2023/07/24	2	74.17	0	0.00	76.50	2	2,767	0.07%
2023/07/21	4.1	76.40	3.1	76.32	75.60	1	2,710	0.04%
2023/07/20	2.1	74.81	1	74.90	74.90	1.1	2,665	0.04%
2023/07/19	4.1	74.30	5	74.62	74.50	-1	2,671	-0.04%
2023/07/18	6	72.07	2.1	74.46	72.50	3.9	2,670	0.14%
2023/07/17	2.1	76.25	10	75.74	77.00	-7.9	2,709	-0.29%
2023/07/14	1	71.40	3	71.57	71.30	-2	2,673	-0.07%
2023/07/13	4.2	71.99	5	71.80	71.00	-0.8	2,695	-0.03%
2023/07/12	10	73.53	10.2	72.42	72.90	-0.2	2,699	-0.01%
2023/07/11	18	70.27	17	69.81	71.30	1	2,705	0.04%
2023/07/10	15	71.82	12	71.23	70.90	3	2,763	0.11%
2023/07/07	20.2	73.25	6	73.30	74.20	14.2	2,804	0.51%
2023/07/06	1.1	71.14	1	71.80	70.90	0.1	2,759	0.00%
2023/07/05	2	70.75	2	71.10	70.70	0	2,757	0.00%
2023/07/04	5	70.64	3	70.93	70.50	2	2,764	0.07%
2023/07/03	1	73.50	10	72.70	72.50	-9	2,743	-0.33%
2023/06/30	2	72.50	4	72.98	73.60	-2	2,728	-0.07%
2023/06/29	16	73.22	3	74.10	72.70	13	2,710	0.48%
2023/06/28	3	75.10	2	75.90	75.70	1	2,678	0.04%
2023/06/27	7.1	74.94	4	75.13	73.40	3.1	2,668	0.12%
2023/06/26	1	75.30	1	75.10	74.20	0	2,639	0.00%
2023/06/21	1	75.00	1	75.20	75.10	0	2,650	0.00%
2023/06/20	0.1	75.80	1	75.70	75.00	-0.9	2,652	-0.03%
2023/06/19	3.1	77.37	1	78.60	76.90	2.1	2,660	0.08%
2023/06/16	2	80.60	0	0.00	79.80	2	2,636	0.08%
2023/06/15	1	79.20	3	79.90	79.80	-2	2,610	-0.08%
2023/06/14	2.1	79.65	2	79.16	79.20	0.1	2,577	0.00%
2023/06/13	1	76.60	2	76.70	76.80	-1	2,517	-0.04%
2023/06/12	1	74.50	2.1	75.76	75.60	-1.1	2,499	-0.04%
2023/06/09	4	73.48	2	73.40	74.40	2	2,496	0.08%
2023/06/08	20.1	77.95	18	77.78	75.50	2.1	2,476	0.09%
2023/06/07	2.1	74.98	3	74.33	73.90	-0.9	2,342	-0.04%
2023/06/06	1	74.80	1.1	74.82	74.80	-0.1	2,299	0.00%
2023/06/05	4	73.83	5	74.26	73.50	-1	2,270	-0.04%
2023/06/02	3	70.20	4.1	71.93	72.10	-1	2,194	-0.05%
2023/06/01	17	68.03	20.5	68.09	71.20	-3.5	2,098	-0.17%
2023/05/31	3	65.57	26.1	66.25	66.80	-23.1	1,853	-1.25%
2023/05/29	1	60.90	0	0.00	61.00	1	1,708	0.06%
2023/05/26	4.1	61.07	0.3	61.70	60.50	3.8	1,706	0.22%
2023/05/25	22.2	63.21	3	63.53	62.80	19.2	1,688	1.13%
2023/05/23	0.3	62.51	0	0.00	62.20	0.3	1,718	0.02%
2023/05/22	0	0.00	1	61.70	61.70	-1	1,711	-0.06%
2023/05/19	2	60.70	2	61.15	61.40	0	1,707	0.00%
2023/05/18	0	0.00	1	62.70	62.70	-1	1,691	-0.06%
2023/05/17	1	62.00	1	62.10	62.50	0	1,671	0.00%
2023/05/16	0	0.00	4	59.93	59.70	-4	1,683	-0.24%
2023/05/15	2	60.30	0	0.00	59.00	2	1,693	0.12%
2023/05/12	0	0.00	1	60.00	61.10	-1	1,685	-0.06%
2023/05/11	0	0.00	1	58.90	59.80	-1	1,682	-0.06%
2023/05/10	0	0.00	3	59.80	60.40	-3	1,670	-0.18%
2023/05/09	6	58.68	4	58.53	58.50	2	1,676	0.12%
2023/05/08	2	61.10	3.1	61.67	61.20	-1.1	1,659	-0.07%
2023/05/05	23.5	62.54	17.1	61.95	61.60	6.4	1,650	0.39%
2023/05/04	18.1	64.18	24.1	65.11	65.80	-6.1	1,588	-0.38%
2023/05/03	8	64.09	7	64.70	63.90	1	1,537	0.07%
2023/04/27	0.1	59.40	0	0.00	61.10	0.1	1,456	0.01%
2023/04/26	1.2	58.15	1	58.30	59.60	0.2	1,445	0.01%
2023/04/21	5	59.80	3.5	58.77	59.30	1.5	1,413	0.11%
2023/04/20	13	64.62	8	62.23	62.40	5	1,367	0.37%
2023/04/18	6	66.30	11	64.45	63.10	-5	1,277	-0.39%
2023/04/17	2	66.40	3	66.80	66.00	-1	1,249	-0.08%
2023/04/14	6	66.23	8	66.76	66.20	-2	1,228	-0.16%
2023/04/13	3	65.47	2	66.35	66.00	1	1,190	0.08%
2023/04/12	6	62.07	10	62.66	63.00	-4	1,118	-0.36%
2023/04/11	0	0.00	1	57.00	57.30	-1	1,054	-0.09%
2023/04/10	1	55.60	2	55.80	56.40	-1	1,057	-0.09%
2023/04/07	0	0.00	3	55.37	55.80	-3	1,096	-0.27%
2023/03/31	0	54.30	0	0.00	54.00	0	1,247	0.00%
2023/03/29	0	54.20	0	0.00	53.70	0	1,311	0.00%
2023/03/27	1	54.40	0	0.00	53.80	1	1,477	0.07%
2023/03/24	1	54.70	0	0.00	54.70	1	1,541	0.06%
2023/03/23	1	54.50	0	0.00	53.90	1	1,589	0.06%
2023/03/22	0.6	53.20	0	0.00	53.80	0.6	1,713	0.04%
2023/03/21	1	52.80	0	0.00	53.10	1	1,761	0.06%
2023/03/20	1	52.80	0	0.00	52.60	1	1,783	0.06%
2023/03/17	0	0.00	1	51.00	51.00	-1	1,778	-0.06%
2023/03/16	2	50.90	0	0.00	50.30	2	1,776	0.11%
2023/03/15	18	52.60	0	0.00	52.30	18	1,762	1.02%
2023/03/13	0	0.00	3	50.17	51.80	-3	1,703	-0.18%
2023/03/10	3	49.93	2	50.90	49.65	1	1,677	0.06%
2023/03/09	1	50.50	0	0.00	50.90	1	1,668	0.06%
2023/03/08	0	0.00	2	51.15	51.20	-2	1,681	-0.12%
2023/03/07	0.2	50.60	1	51.50	50.50	-0.8	1,670	-0.05%
2023/03/06	0	49.70	2	50.80	50.50	-2	1,662	-0.12%
2023/02/22	3	49.35	2	49.40	48.45	1	1,649	0.06%
2023/02/21	6.2	49.32	9	50.46	51.40	-2.8	1,622	-0.17%
2023/02/20	0	0.00	1	48.30	48.30	-1	1,599	-0.06%
2023/02/15	0	0.00	8	46.91	47.15	-8	1,589	-0.50%
2023/02/14	2	48.58	24	49.02	47.60	-22	1,588	-1.39%
2023/02/13	0	0.00	41	49.07	49.40	-41	1,560	-2.63%
2023/02/10	0	0.00	1	48.15	47.85	-1	1,540	-0.06%
2023/02/09	0	0.00	15	48.80	47.60	-15	1,535	-0.98%
2023/02/08	0	0.00	1	48.35	48.30	-1	1,525	-0.07%
2023/02/07	0	48.90	22	49.68	48.65	-22	1,517	-1.45%
2023/02/06	11	48.98	21	49.21	49.05	-10	1,498	-0.67%
2023/02/03	3	47.80	0	0.00	46.85	3	1,472	0.20%
2023/02/02	1	47.40	0	0.00	48.25	1	1,459	0.07%
2023/02/01	1	47.45	0	0.00	47.30	1	1,445	0.07%
2023/01/31	0	46.00	15	45.32	45.35	-15	1,436	-1.04%
2023/01/16	15	45.72	0	0.00	45.65	15	1,417	1.06%
2023/01/11	10	44.80	0	0.00	44.70	10	1,393	0.72%
2023/01/10	0	0.00	53	46.67	46.80	-53	1,364	-3.89%
2023/01/09	0	0.00	1	46.70	46.70	-1	1,354	-0.07%
2023/01/06	0	0.00	2	44.90	45.75	-2	1,345	-0.15%
2023/01/05	11	45.94	1	46.95	45.75	10	1,329	0.75%
2023/01/04	10	46.98	20	47.00	46.60	-10	1,319	-0.76%
2023/01/03	19	47.63	0	0.00	47.95	19	1,307	1.45%
2022/12/30	35	47.95	17	47.95	47.80	18	1,298	1.39%
2022/12/29	4	46.53	2	47.15	48.75	2	1,281	0.16%
2022/12/28	11	47.53	51	46.77	46.45	-40	1,253	-3.19%
2022/12/27	99	47.89	1	47.15	46.80	98	1,232	7.95%
2022/12/26	158	52.51	291	53.10	49.70	-133	1,178	-11.29%	大買/大賣/鉅額交易
2022/12/23	20	50.02	13	50.46	50.60	7	1,039	0.67%
2022/12/22	10	47.90	0	0.00	49.30	10	996	1.00%
2022/12/21	31	48.91	0	0.00	49.00	31	961	3.22%
2022/12/20	61	50.16	0	0.00	48.90	61	920	6.63%
2022/12/19	1	52.30	20	51.61	52.00	-19	839	-2.26%
2022/12/16	47	48.63	24	49.19	49.55	23	739	3.11%
2022/12/15	76	49.09	7	48.41	48.70	69	670	10.30%
2022/12/14	9	47.94	7	47.46	48.85	2	599	0.33%
2022/12/13	2	44.90	0	0.00	44.90	2	461	0.43%
2022/12/07	1	38.50	0	0.00	38.45	1	337	0.30%
2022/12/01	0	0.00	1	38.35	37.95	-1	318	-0.31%
2022/11/28	5	37.02	2	36.95	37.00	3	331	0.91%
2022/11/22	11	36.92	8	35.76	35.65	3	405	0.74%
2022/11/21	0	0.00	4	36.10	36.40	-4	393	-1.02%
2022/11/17	5	37.25	0	0.00	37.25	5	376	1.33%
2022/11/16	0	0.00	10	34.01	35.50	-10	348	-2.87%
2022/11/11	2	34.13	2	34.05	34.10	0	339	0.00%
2022/11/10	0	0.00	2	34.20	34.15	-2	333	-0.60%
2022/11/08	2	32.18	2	32.40	32.10	0	311	0.00%
2022/10/27	0	0.00	1	30.10	30.45	-1	333	-0.30%
2022/10/25	0	32.93	0	0.00	30.30	0	351	0.00%
2022/10/12	0	31.05	0	0.00	31.05	0	364	0.00%
2022/09/26	0	30.80	1	31.20	30.75	-1	378	-0.26%
2022/09/23	0	0.00	12	32.35	31.75	-12	374	-3.20%
2022/09/22	1	33.15	0	0.00	32.30	1	372	0.27%
2022/09/16	11	33.48	1	33.20	32.40	10	354	2.82%
2022/09/15	0	0.00	2	33.80	33.45	-2	351	-0.57%
2022/09/14	0	0.00	1	33.50	33.60	-1	345	-0.29%
2022/09/13	4	33.13	4	33.25	33.20	0	344	0.00%
2022/09/06	2	32.63	1	32.25	32.10	1	336	0.30%
2022/09/02	5	32.70	1	32.55	32.55	4	300	1.33%
2022/09/01	24	34.04	11	34.28	32.90	13	289	4.50%
2022/08/23	0	0.00	30	30.03	29.90	-30	181	-16.55%
2022/08/22	30	30.93	0	0.00	30.35	30	177	16.93%
2022/08/18	0	0.00	2	30.50	30.65	-2	169	-1.18%
2022/08/17	2	30.08	0	0.00	29.95	2	167	1.20%
2022/08/15	0	29.90	0	0.00	30.05	0	163	0.00%
2022/08/10	0	0.00	1	29.90	29.70	-1	158	-0.63%
2022/08/03	1	32.00	0	0.00	31.35	1	141	0.71%
2022/08/02	1	31.20	1	31.75	31.70	0	133	0.00%
2022/08/01	4	30.45	4	30.53	30.60	0	120	0.00%
2022/07/25	0	29.50	0	0.00	29.15	0	106	0.00%
2022/07/20	0	29.30	0	0.00	29.45	0	115	0.00%
2022/07/12	1	28.75	2	29.28	29.40	-1	106	-0.94%
2022/06/30	0	28.90	0	0.00	28.45	0	89	0.00%
2022/06/23	1	29.15	0	0.00	28.60	1	92	1.08%
2022/06/21	1	28.70	1	28.75	28.70	0	90	0.00%
2022/06/14	0	0.00	2	27.75	27.90	-2	85	-2.34%
2022/06/02	0	0.00	1	28.00	28.15	-1	87	-1.14%
2022/05/25	1	27.70	0	0.00	28.00	1	90	1.11%
2022/04/29	1	29.35	0	0.00	29.50	1	80	1.25%
2022/04/28	0	0.00	1	29.95	29.55	-1	78	-1.28%
2022/04/19	0	29.25	0	0.00	29.20	0	58	0.00%
2022/04/15	0	29.80	0	0.00	29.05	0	59	0.00%
2022/04/06	0	29.35	0	0.00	29.20	0	70	0.01%
2022/03/25	0	29.90	0	0.00	29.75	0	82	0.00%
2022/03/23	2	29.78	0	0.00	29.70	2	83	2.39%
2022/03/15	1	29.60	0	0.00	29.25	1	86	1.15%
2022/03/10	1	29.40	0	0.00	29.35	1	87	1.14%
2022/03/07	0	0.00	10	29.00	29.00	-10	91	-10.89%
2022/02/23	0	30.90	0	0.00	29.85	0	96	0.00%
2022/02/16	0	31.00	0	0.00	29.95	0	111	0.00%
2022/02/14	0	30.15	0	0.00	29.90	0	117	0.00%
2022/01/20	0	0.00	1	30.50	30.70	-1	128	-0.78%
2022/01/18	0	0.00	1	30.75	30.90	-1	128	-0.78%
2022/01/03	2	32.00	0	0.00	32.30	2	131	1.52%
2021/12/30	2	31.45	0	0.00	31.50	2	128	1.56%
2021/12/29	0	31.45	0	0.00	31.40	0	126	0.00%
2021/12/22	0	30.30	0	0.00	30.40	0	123	0.00%
2021/12/13	10	29.47	0	0.00	29.40	10	120	8.32%
2021/11/25	0	0.00	1	30.00	30.10	-1	112	-0.89%
2021/11/10	0	0.00	2	30.00	29.90	-2	92	-2.17%
2021/11/05	10	29.50	0	0.00	29.75	10	89	11.17%
2021/10/21	0	0.00	4	29.60	29.90	-4	90	-4.42%
2021/09/13	1	29.70	0	0.00	29.60	1	101	0.98%
2021/09/08	2	29.60	0	0.00	29.60	2	99	2.00%
2021/08/12	0	0.00	8	32.22	32.05	-8	112	-7.12%
2021/08/09	0	0.00	2	33.00	33.00	-2	117	-1.71%
2021/08/04	10	34.09	0	0.00	33.95	10	127	7.87%
2021/07/22	0	0.00	0	33.80	34.05	0	148	0.00%
2021/06/28	0	33.05	0	0.00	33.10	0	216	0.00%
2021/06/07	0	0.00	0	34.10	34.20	0	226	0.00%
2021/06/04	0	0.00	2	34.85	34.80	-2	227	-0.88%
2021/06/01	2	33.95	0	0.00	34.50	2	217	0.92%
2021/04/20	0	0.00	0	36.70	36.80	0	176	0.00%
2021/04/12	1	37.20	0	0.00	37.80	1	151	0.66%
2021/04/09	0	0.00	1	35.50	35.70	-1	136	-0.73%
2021/03/22	0	34.00	0	0.00	32.70	0	135	0.00%
2021/03/08	0	33.20	0	0.00	32.85	0	148	0.00%
2021/03/05	0	32.88	0	0.00	32.95	0	149	0.00%
2021/02/26	0	0.00	5	33.31	33.35	-5	152	-3.28%
2021/02/25	1	33.60	1	33.60	33.55	0	152	0.00%
2021/01/08	0	0.00	1	35.60	35.80	-1	138	-0.72%
2021/01/06	0	0.00	1	36.00	36.10	-1	136	-0.73%
2020/12/28	0	37.70	0	0.00	37.70	0	126	0.00%
2020/12/25	0	37.00	0	0.00	37.40	0	124	0.00%
2020/12/23	1	37.35	0	0.00	37.50	1	122	0.82%
2020/12/22	1	38.00	0	0.00	37.60	1	118	0.84%
2020/10/28	0	0.00	1	33.80	33.50	-1	94	-1.05%
2020/10/08	0	0.00	2	33.65	33.60	-2	111	-1.80%
2020/09/25	0	0.00	1	33.40	33.40	-1	146	-0.68%
2020/08/25	1	37.35	1	36.10	35.40	0	279	0.00%
2020/07/21	0	0.00	5	35.50	35.65	-5	342	-1.46%
2020/07/17	0	0.00	1	35.60	35.70	-1	343	-0.29%
2020/06/23	2	40.00	8	39.48	39.00	-6	301	-1.99%
2020/06/22	0	0.00	2	37.55	38.85	-2	255	-0.78%
2020/06/18	0	0.00	2	35.80	35.90	-2	227	-0.88%
2020/06/17	1	35.40	0	0.00	35.10	1	215	0.46%
2020/06/16	0	0.00	1	35.10	34.95	-1	216	-0.46%
2020/06/09	1	35.95	0	0.00	35.70	1	253	0.39%
2020/05/26	3	37.50	0	0.00	36.75	3	250	1.20%
2020/05/21	6	35.30	0	0.00	35.60	6	229	2.61%
2020/05/19	0	0.00	1	34.30	34.60	-1	209	-0.48%
2020/05/18	1	35.00	0	0.00	34.75	1	206	0.48%
2020/04/22	0	0.00	5	30.85	31.00	-5	157	-3.18%
2020/04/08	0	0.00	2	30.25	30.20	-2	148	-1.35%
2020/03/23	0	0.00	6	26.80	27.20	-6	138	-4.34%
2019/12/18	1	43.80	0	0.00	43.70	1	112	0.89%
2019/12/16	1	43.65	0	0.00	43.60	1	112	0.89%
2019/12/13	6	44.20	0	0.00	43.90	6	112	5.34%
2019/11/25	0	0.00	1	45.70	45.75	-1	120	-0.83%
2019/11/07	0	0.00	8	47.10	47.00	-8	117	-6.83%
2019/11/06	0	0.00	7	46.90	46.70	-7	115	-6.07%
2019/11/05	0	0.00	18	46.25	46.40	-18	114	-15.75%
2019/11/01	1	46.55	0	0.00	46.70	1	112	0.89%
2019/10/25	5	45.60	0	0.00	45.60	5	109	4.57%
2019/10/24	16	45.60	0	0.00	45.65	16	112	14.24%
2019/10/22	12	45.55	0	0.00	45.60	12	134	8.95%
2019/10/16	1	44.90	20	44.96	45.05	-19	134	-14.09%
2019/10/03	0	0.00	7	45.46	45.45	-7	146	-4.76%
2019/09/27	1	46.50	0	0.00	45.70	1	152	0.66%
2019/09/09	0	0.00	3	47.30	47.45	-3	145	-2.06%
2019/09/02	2	48.15	0	0.00	48.35	2	138	1.45%
2019/07/26	0	0.00	11	48.48	48.10	-11	136	-8.09%
2019/07/24	7	47.70	0	0.00	48.30	7	122	5.72%
2019/07/19	1	45.70	0	0.00	45.70	1	117	0.85%
2019/07/17	8	46.06	0	0.00	46.00	8	119	6.67%
2019/07/16	5	46.10	0	0.00	46.15	5	124	4.01%
2019/07/15	1	47.70	0	0.00	47.95	1	123	0.81%
2019/07/11	1	47.35	0	0.00	47.70	1	124	0.80%
2019/07/05	1	48.50	0	0.00	48.75	1	142	0.70%
2019/07/04	13	48.85	0	0.00	48.60	13	148	8.75%
2019/05/21	0	0.00	2	46.05	46.30	-2	363	-0.55%
2019/05/16	2	48.03	0	0.00	47.90	2	365	0.55%
2019/05/03	1	47.35	0	0.00	47.35	1	366	0.27%
2019/04/29	1	46.25	0	0.00	46.45	1	365	0.27%
2019/04/18	1	48.25	1	48.45	48.05	0	356	0.00%
2019/04/16	1	48.60	0	0.00	48.55	1	356	0.28%
2019/04/10	0	0.00	1	52.40	52.60	-1	348	-0.29%
2019/04/09	1	51.40	0	0.00	53.00	1	343	0.29%
2019/04/02	12	51.20	0	0.00	50.70	12	325	3.68%
2019/04/01	1	51.40	1	51.70	51.40	0	321	0.00%
2019/03/28	2	52.30	3	51.60	51.30	-1	306	-0.33%
2019/03/27	2	50.45	0	0.00	51.70	2	276	0.72%
2019/03/26	1	48.45	0	0.00	48.30	1	247	0.40%
2019/03/21	0	0.00	1	47.85	47.80	-1	253	-0.39%
2019/03/20	1	49.00	0	0.00	47.80	1	260	0.38%
2019/03/18	1	47.70	0	0.00	47.60	1	256	0.39%
2019/03/14	1	48.85	0	0.00	49.10	1	247	0.40%
2019/03/12	1	48.00	0	0.00	47.40	1	223	0.45%
2019/03/07	1	44.40	0	0.00	44.40	1	190	0.52%
2019/02/18	1	45.60	0	0.00	45.65	1	184	0.54%
2019/02/14	1	45.55	0	0.00	45.75	1	195	0.51%
2019/01/28	1	46.70	0	0.00	45.45	1	188	0.53%
2019/01/24	1	46.80	0	0.00	46.85	1	188	0.53%
2018/12/10	1	42.20	0	0.00	41.90	1	199	0.50%
2018/12/06	1	42.25	0	0.00	42.30	1	221	0.45%
2018/09/20	0	0.00	3	42.10	42.45	-3	356	-0.84%
2018/09/14	3	40.95	0	0.00	41.00	3	344	0.87%
2018/08/09	0	0.00	1	54.10	54.20	-1	292	-0.34%
2018/08/02	1	55.80	0	0.00	55.60	1	328	0.30%
2018/04/24	0	0.00	1	71.00	67.80	-1	956	-0.10%
2018/04/19	1	69.70	1	70.50	70.80	0	893	0.00%
2018/04/17	0	0.00	1	67.40	67.20	-1	818	-0.12%
2018/04/13	1	68.70	0	0.00	67.60	1	797	0.13%
2018/04/12	1	70.00	0	0.00	68.60	1	789	0.13%
2018/04/02	0	68.50	0	0.00	68.50	0	722	0.00%
2018/03/28	0	0.00	2	65.90	66.10	-2	558	-0.36%
2018/03/27	5	64.00	0	0.00	63.90	5	530	0.94%
2018/03/23	0	0.00	5	62.70	62.70	-5	504	-0.99%
2018/03/19	0	0.00	1	65.70	65.90	-1	507	-0.20%
2018/03/15	5	66.00	0	0.00	65.70	5	507	0.99%
2018/03/14	1	65.40	0	0.00	65.80	1	502	0.20%
2018/02/07	1	61.50	0	0.00	60.70	1	496	0.20%
2018/01/30	0	0.00	30	63.43	62.90	-30	561	-5.34%
2018/01/26	1	64.50	0	0.00	64.30	1	583	0.17%
2018/01/24	14	64.70	0	0.00	64.50	14	583	2.40%
2018/01/23	16	64.34	0	0.00	64.70	16	572	2.80%
2018/01/19	1	63.60	0	0.00	62.80	1	550	0.18%