• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)
可現股當沖
  • 股價
    92.9
  • 漲跌
    ▲0.7
  • 漲幅
    +0.76%
  • 成交量
    60張
  • 產業
    上櫃 生技醫療類股

  • 173人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
聯合 (4129)籌碼相關－國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園 券商分點個股進出

國泰-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21192.70192.6092.2001880.00%
2025/01/20091.0600.0092.1001910.02%
2025/01/160.192.6000.0091.800.11920.03%
2025/01/060.193.5000.0092.900.11950.03%
2025/01/03092.7000.0092.5002000.01%
2025/01/0200.000.193.5893.10-0.1199-0.03%
2024/12/27193.80294.5093.90-1202-0.49%
2024/12/24193.1000.0093.4012050.49%
2024/12/230.193.5000.0092.900.12060.02%
2024/12/19193.1000.0093.1012070.49%
2024/12/1700.001693.2993.30-16209-7.64%
2024/12/16093.6000.0093.2002110.01%
2024/12/130.194.9800.0094.100.12100.06%
2024/12/11195.2000.0095.3012070.48%
2024/12/09195.6000.0095.8012160.46%
2024/12/0600.00296.6596.40-2223-0.89%
2024/12/05197.0000.0096.9012220.45%
2024/12/04197.60297.2097.20-1222-0.45%
2024/12/0300.00397.9097.80-3227-1.32%
2024/12/0200.00398.0097.80-3234-1.28%
2024/11/291698.08198.9098.20152386.29%
2024/11/28197.0000.0096.5012390.42%
2024/11/27198.10199.1098.2002390.00%
2024/11/2600.00199.9099.00-1239-0.42%
2024/11/2200.00198.2097.50-1238-0.42%
2024/11/21297.3500.0097.1022390.84%
2024/11/2000.00199.0098.20-1241-0.41%
2024/11/19197.4000.0097.8012400.42%
2024/11/1500.005100.0098.80-5243-2.05%
2024/11/1400.001100.0099.30-1244-0.41%
2024/11/13198.90299.4099.70-1250-0.40%
2024/11/1200.002.199.1398.70-2.1259-0.81%
2024/11/1100.001101.0099.90-1262-0.38%
2024/11/0800.003101.50100.50-3270-1.11%
2024/11/0700.001101.00101.00-1288-0.35%
2024/11/061100.501101.00100.0002880.00%
2024/11/0500.001.199.0699.60-1.1288-0.38%
2024/10/29198.9000.0099.5013260.31%
2024/10/283100.17299.95100.0013270.31%
2024/10/2500.00197.9098.20-1326-0.31%
2024/10/24196.6000.0096.6013340.30%
2024/10/2200.00297.7097.40-2339-0.59%
2024/10/16195.1000.0094.9013810.26%
2024/10/15395.3300.0094.7033880.77%
2024/10/11197.0000.0095.4014130.24%
2024/10/0900.00198.9097.20-1419-0.25%
2024/10/0800.000.396.0096.20-0.3422-0.06%
2024/10/0700.00196.9096.30-1450-0.22%
2024/10/0100.00196.6097.00-1463-0.22%
2024/09/2700.00195.9094.90-1490-0.20%
2024/09/26194.500.195.4094.400.95170.17%
2024/09/25195.5000.0095.5015510.18%
2024/09/2300.00297.2596.30-2708-0.28%
2024/09/200.196.10196.4096.00-0.9710-0.13%
2024/09/19395.43495.3095.20-1713-0.14%
2024/09/1800.00196.8095.30-1722-0.14%
2024/09/16094.80196.5096.50-1725-0.13%
2024/09/13194.3000.0094.1017260.14%
2024/09/1200.00194.0094.00-1735-0.14%
2024/09/11193.5000.0093.5017390.14%
2024/09/10394.501.194.8794.001.97470.25%
2024/09/092.194.9500.0095.002.17470.28%
2024/09/060.199.80299.5599.10-1.9742-0.26%
2024/09/053.198.27299.7098.101.17440.15%
2024/09/04398.40198.6098.0027500.27%
2024/09/032102.507101.50102.50-5745-0.67%
2024/09/0200.002100.75100.50-2742-0.27%
2024/08/3000.001100.0099.60-1745-0.14%
2024/08/271100.0000.00101.0017720.13%
2024/08/2600.001101.5099.90-1776-0.13%
2024/08/22299.3510100.0099.00-8790-1.01%
2024/08/201103.0000.00102.0018000.12%
2024/08/1900.006101.08100.50-6825-0.73%
2024/08/1500.001.2101.81101.00-1.2862-0.14%
2024/08/1400.004100.0099.90-4865-0.46%
2024/08/120.5101.7000.00101.500.58690.06%
2024/08/09299.253.1100.48100.00-1.1862-0.13%
2024/08/0800.00193.4093.20-1852-0.12%
2024/08/07190.000.292.4092.400.88620.09%
2024/08/06286.7500.0088.9028620.23%
2024/08/05487.8500.0086.3048590.47%
2024/08/022.192.3100.0092.702.18480.25%
2024/08/0100.00293.6594.00-2855-0.23%
2024/07/31392.3000.0092.0038610.35%
2024/07/30391.80391.4092.4008700.00%
2024/07/29392.41391.5091.6008680.00%
2024/07/26293.6500.0094.1028830.23%
2024/07/23495.4500.0094.8049060.44%
2024/07/22294.411.196.2993.800.99190.10%
2024/07/19297.75097.1096.1029100.22%
2024/07/181199.5300.0098.90119011.22%
2024/07/1700.000.3102.50102.00-0.3892-0.03%
2024/07/161101.5000.00101.5018880.11%
2024/07/1500.001103.50103.00-1899-0.11%
2024/07/124.3102.121101.50100.503.39000.36%
2024/07/111103.500.3103.50104.000.88870.08%
2024/07/0910.6103.381103.50103.009.69141.05%
2024/07/080.2108.505108.50108.50-4.8914-0.53%
2024/07/0500.0015108.00108.00-15927-1.62%
2024/07/041107.501107.50107.0009320.00%
2024/07/021109.501110.00109.5009260.00%
2024/07/019.5112.166.5112.77112.0039110.33%
2024/06/284.1111.9115111.47113.00-10.9881-1.23%
2024/06/273104.8315106.60106.00-12802-1.50%
2024/06/260.499.9000.00100.000.47400.05%
2024/06/21198.9000.0098.4017720.13%
2024/06/20199.5000.0099.5017820.13%
2024/06/19099.601101.5099.40-1803-0.12%
2024/06/1700.001100.0098.50-1903-0.11%
2024/06/14099.001.199.1099.50-1.1912-0.12%
2024/06/131.196.0200.0096.201.19200.11%
2024/06/1100.006.397.2397.00-6.3993-0.63%
2024/06/07597.20696.7596.80-11,002-0.10%
2024/06/06396.13496.2096.40-11,022-0.10%
2024/06/040.197.0000.0097.100.11,0370.01%
2024/06/0300.002996.5096.60-291,058-2.74%
2024/05/31197.20496.7397.20-31,096-0.27%
2024/05/302.194.07494.0894.00-1.91,098-0.17%
2024/05/29394.40194.5094.4021,1070.18%
2024/05/2800.000.594.1094.40-0.51,115-0.04%
2024/05/27095.20395.4094.40-31,189-0.25%
2024/05/2400.00291.3094.70-21,266-0.16%
2024/05/235.692.4100.0092.105.61,2790.43%
2024/05/2212.194.5500.0094.3012.11,2610.96%
2024/05/21396.2000.0095.6031,2450.24%
2024/05/20297.9000.0097.4021,2640.16%
2024/05/17298.2500.0098.0021,2830.16%
2024/05/16198.1000.0098.4011,2960.08%
2024/05/1400.00299.4599.20-21,341-0.15%
2024/05/13198.3000.0098.4011,3500.07%
2024/05/103100.00199.70100.0021,3640.15%
2024/05/08199.9000.00100.5011,3830.07%
2024/05/072.5100.0000.00100.002.51,3930.18%
2024/05/065101.003101.50101.0021,4020.14%
2024/05/03299.853101.00100.00-11,441-0.07%
2024/05/0200.0012100.43100.00-121,498-0.80%
2024/04/3000.00299.95100.00-21,594-0.13%
2024/04/2900.00399.0399.20-31,647-0.18%
2024/04/260.197.301596.3497.20-14.91,697-0.88%
2024/04/25094.2000.0094.2001,6870.00%
2024/04/241.193.11193.8094.100.11,6910.00%
2024/04/23392.67092.7092.5031,6980.18%
2024/04/221.193.41093.1592.801.11,6970.06%
2024/04/19692.75094.0293.1061,7040.35%
2024/04/18195.00095.0095.1011,7020.06%
2024/04/17096.42295.4595.70-21,720-0.12%
2024/04/1621.194.20194.5094.5020.11,7311.16%
2024/04/1511.293.790.194.0094.2011.11,7400.64%
2024/04/12597.30197.7096.8041,7170.23%
2024/04/11899.05699.5798.6021,6990.12%
2024/04/10099.705100.0099.30-51,685-0.30%
2024/04/09099.30099.0098.7001,6870.00%
2024/04/08098.8500.0099.2001,6720.00%
2024/04/033.198.240.199.0098.3031,6780.18%
2024/04/02298.8500.0099.0021,6720.12%
2024/04/01598.7600.0099.2051,6810.30%
2024/03/29397.1700.0098.7031,6910.18%
2024/03/28197.5000.0097.4011,7030.06%
2024/03/27297.850.299.5098.101.81,7020.11%
2024/03/26397.900.399.9097.902.71,6970.16%
2024/03/25898.9500.0098.5081,7010.47%
2024/03/22398.70298.5098.3011,6990.06%
2024/03/215.198.31198.6098.404.11,6880.24%
2024/03/2015.6101.256.299.9599.109.41,6730.56%
2024/03/193105.3400.00103.5031,5990.19%
2024/03/183104.5100.00105.0031,5980.19%
2024/03/150.2106.502106.75105.50-1.81,594-0.11%
2024/03/1400.001108.00105.00-11,622-0.06%
2024/03/1200.001105.00103.50-11,598-0.06%
2024/03/083100.131101.00100.5021,6040.12%
2024/03/073102.8300.00102.5031,6050.19%
2024/03/0600.002105.50105.50-21,625-0.12%
2024/03/051102.005.5101.18101.50-4.51,591-0.28%
2024/03/04199.6000.0099.0011,5890.06%
2024/03/01399.23598.9699.30-21,601-0.12%
2024/02/2915.2100.292102.2499.3013.21,6300.81%
2024/02/2710.2104.7215.3105.68106.00-5.11,570-0.32%
2024/02/261.197.811.5100.82100.00-0.41,520-0.03%
2024/02/230.198.70298.6598.10-1.91,545-0.12%
2024/02/221.298.4300.0098.501.21,6150.07%
2024/02/211399.471100.5098.60121,7610.68%
2024/02/202102.501100.00101.0011,7560.06%
2024/02/1600.000.198.3098.00-0.11,790-0.01%
2024/02/151.7100.092100.5599.60-0.31,824-0.02%
2024/02/050.496.60195.7096.10-0.61,933-0.03%
2024/02/02392.9700.0093.9032,1880.14%
2024/02/01495.2500.0095.0042,2510.18%
2024/01/31297.20197.6097.1012,2680.04%
聯合 相關文章