智擎 (4162)-國泰-桃園券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
96.1
漲跌
▲0.9
漲幅
+0.95%
成交量
522張
產業
上櫃生技醫療類股
306人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	94.80	2	95.85	96.10	-1	1,193	-0.08%
2025/01/20	0	94.00	0	0.00	93.60	0	1,279	0.00%
2025/01/15	1	95.20	0	0.00	93.10	1	1,380	0.07%
2025/01/14	1	95.80	1	96.40	96.10	0	1,372	0.00%
2025/01/13	2	95.60	2	96.20	96.30	0	1,370	0.00%
2025/01/10	2	94.90	2	96.65	97.00	0	1,355	0.00%
2025/01/09	9	98.97	9.1	95.09	94.60	-0.1	1,341	-0.01%
2025/01/08	1	102.50	1	103.00	103.00	0	1,299	0.00%
2025/01/07	5	101.70	5	101.00	101.50	0	1,275	0.00%
2025/01/06	5	99.86	5	101.20	101.50	0	1,259	0.00%
2025/01/03	3	97.30	6	97.47	98.30	-3	1,240	-0.24%
2025/01/02	3	93.25	10	94.06	93.60	-7	1,235	-0.56%
2024/12/31	0	0.00	1	90.00	90.30	-1	1,223	-0.08%
2024/12/26	5	92.30	5	93.12	92.50	0	1,225	0.00%
2024/12/24	0	0.00	1	87.40	87.40	-1	1,207	-0.08%
2024/12/23	1	86.90	1.1	87.18	87.00	-0.1	1,210	-0.01%
2024/12/20	0	0.00	0.1	87.00	86.20	-0.1	1,213	-0.01%
2024/12/19	2	87.50	1	87.40	87.40	1	1,210	0.08%
2024/12/18	0	0.00	5	88.14	88.80	-5	1,220	-0.41%
2024/12/17	1	87.00	0.1	87.00	86.70	1	1,223	0.08%
2024/12/16	1	87.10	1	87.60	86.30	0	1,216	0.00%
2024/12/13	4	88.98	1	89.00	88.80	3	1,209	0.25%
2024/12/09	1	93.00	0	0.00	92.50	1	1,184	0.08%
2024/12/06	6.1	93.73	0.1	93.50	93.30	6	1,180	0.51%
2024/12/05	0	95.10	1	94.90	94.60	-1	1,170	-0.09%
2024/12/04	0	0.00	1	94.70	94.60	-1	1,164	-0.09%
2024/12/02	3	96.23	3.1	94.64	94.40	-0.1	1,158	0.00%
2024/11/29	2	96.10	8	97.73	97.50	-6	1,136	-0.53%
2024/11/28	1	92.80	2	94.15	92.40	-1	1,110	-0.09%
2024/11/27	2	95.06	1	95.50	94.10	1	1,095	0.09%
2024/11/25	1	93.80	1.1	94.72	93.80	-0.1	1,079	-0.01%
2024/11/22	0	95.90	0	0.00	93.80	0	1,031	0.00%
2024/11/21	6	96.49	3	97.20	96.20	3	1,021	0.30%
2024/11/20	2	96.55	2	97.60	96.50	0	1,018	0.00%
2024/11/19	0	0.00	0.1	96.80	96.00	-0.1	1,015	-0.01%
2024/11/18	1	97.10	0	0.00	96.50	1	1,010	0.10%
2024/11/15	5	100.70	5.1	100.63	99.90	-0.1	989	-0.01%
2024/11/14	5	105.20	4	102.78	101.50	1	971	0.10%
2024/11/13	8	106.13	9	106.44	106.50	-1	946	-0.11%
2024/11/12	5	100.68	6	102.67	104.00	-1	916	-0.11%
2024/11/11	1	104.50	0	0.00	103.50	1	882	0.11%
2024/11/08	5	101.90	11	103.41	103.00	-6	873	-0.69%
2024/11/07	10	103.75	5.1	104.01	103.50	5	852	0.58%
2024/11/06	8	104.00	3	102.50	102.50	5	826	0.60%
2024/11/05	7	102.13	6	104.83	106.00	1	782	0.13%
2024/11/04	9.1	101.22	10	102.40	100.00	-1	758	-0.13%
2024/11/01	6.1	104.86	9.2	107.06	105.00	-3.1	730	-0.42%
2024/10/29	13	101.62	9	100.50	100.50	4	604	0.66%
2024/10/28	19	100.81	2	102.75	102.00	17	576	2.95%
2024/10/25	2	98.75	7.3	98.27	97.40	-5.3	513	-1.03%
2024/10/24	7.1	99.16	9.1	98.97	98.30	-2	494	-0.41%
2024/10/23	1	94.60	3	90.23	93.70	-2	424	-0.47%
2024/10/18	1	87.80	0	0.00	86.80	1	450	0.22%
2024/10/16	1	89.60	0	0.00	89.40	1	476	0.21%
2024/10/15	1.1	89.92	2	90.30	90.20	-1	483	-0.20%
2024/10/14	1	87.60	1	88.30	89.20	0	498	0.00%
2024/10/08	3	91.53	2	92.35	91.10	1	507	0.20%
2024/10/04	2	88.50	4	88.90	88.70	-2	541	-0.37%
2024/10/01	0	0.00	7	89.70	89.90	-7	545	-1.28%
2024/09/30	0	90.37	2	89.35	89.50	-2	550	-0.36%
2024/09/27	0	0.00	2	88.00	87.80	-2	556	-0.36%
2024/09/26	1	87.60	0	0.00	86.60	1	576	0.17%
2024/09/25	2	89.30	1	88.20	88.20	1	609	0.16%
2024/09/24	0	0.00	4.2	88.58	90.20	-4.2	612	-0.68%
2024/09/23	0	0.00	1	88.20	88.00	-1	620	-0.16%
2024/09/20	0	0.00	2	88.05	87.40	-2	644	-0.31%
2024/09/19	0	0.00	2	84.80	86.00	-2	636	-0.31%
2024/09/18	0	0.00	1	83.70	82.90	-1	633	-0.16%
2024/09/10	1	82.90	1	83.50	83.30	0	662	0.00%
2024/09/09	1	82.00	1	82.60	82.00	0	666	0.00%
2024/09/05	0	83.30	0	0.00	82.10	0	689	0.00%
2024/09/04	1	82.20	1	82.80	82.00	0	698	0.00%
2024/09/02	4	86.70	0	0.00	86.60	4	719	0.56%
2024/08/30	1	86.60	1	87.60	87.60	0	726	0.00%
2024/08/29	0	86.20	2	85.80	86.30	-2	729	-0.27%
2024/08/28	0	0.00	1	86.30	86.60	-1	729	-0.14%
2024/08/27	0	86.60	0	0.00	86.50	0	734	0.00%
2024/08/23	1	85.90	1.2	86.27	85.90	-0.2	740	-0.03%
2024/08/22	3	86.73	0	0.00	86.60	3	740	0.41%
2024/08/21	2	86.60	2	86.80	86.60	0	746	0.00%
2024/08/20	5	86.50	0	0.00	85.80	5	742	0.67%
2024/08/19	1	84.30	1	84.50	84.50	0	739	0.00%
2024/08/16	0	0.00	1	84.80	84.60	-1	743	-0.13%
2024/08/15	1	83.80	0	0.00	84.50	1	745	0.13%
2024/08/14	3	83.83	2	83.80	83.60	1	755	0.13%
2024/08/13	0	84.32	0	0.00	84.40	0	772	0.01%
2024/08/09	2	86.10	0	86.80	85.40	2	783	0.26%
2024/08/08	0.1	85.90	0	0.00	85.40	0.1	799	0.01%
2024/08/07	1	86.71	1	86.70	86.70	0	794	0.00%
2024/08/06	2.3	77.91	6	81.83	80.80	-3.8	783	-0.48%
2024/08/05	3.6	83.56	0	0.00	83.00	3.6	764	0.47%
2024/08/02	1	92.61	0.1	92.30	92.20	0.9	741	0.12%
2024/07/31	0	93.20	0	0.00	93.20	0	736	0.00%
2024/07/29	1.1	96.83	0	0.00	94.50	1.1	736	0.14%
2024/07/26	0	0.00	1	97.50	97.60	-1	729	-0.14%
2024/07/23	0.1	94.03	0.7	94.30	94.50	-0.6	720	-0.09%
2024/07/22	1	94.88	0	0.00	92.00	1	718	0.14%
2024/07/19	10	97.43	5.1	96.47	94.20	4.9	708	0.69%
2024/07/18	2	99.65	2	100.25	99.40	0	676	0.00%
2024/07/17	0.1	98.00	0	0.00	98.20	0.1	658	0.02%
2024/07/15	5	98.28	2	97.60	98.40	3	663	0.45%
2024/07/12	1	95.90	1	97.00	95.60	0	648	0.00%
2024/07/11	1	96.39	0	96.00	95.20	1	650	0.15%
2024/07/10	0	0.00	1	97.50	96.60	-1	658	-0.15%
2024/07/09	2	97.10	1	97.90	96.30	1	668	0.15%
2024/07/08	2.2	99.84	7	100.47	100.50	-4.8	655	-0.73%
2024/07/05	1	96.70	2	97.35	97.50	-1	625	-0.16%
2024/07/04	1	95.90	0	0.00	96.00	1	626	0.16%
2024/07/03	3	97.37	3	96.73	96.70	0	628	0.00%
2024/07/02	2	98.55	1	97.80	97.80	1	623	0.16%
2024/07/01	2	97.65	1	99.50	101.00	1	610	0.16%
2024/06/28	0	0.00	1	97.30	97.50	-1	581	-0.17%
2024/06/27	1	96.70	1	95.70	95.70	0	582	0.00%
2024/06/26	2	97.30	7	97.20	97.60	-5	576	-0.87%
2024/06/25	0	0.00	10	92.52	94.30	-10	568	-1.76%
2024/06/24	0	93.70	0	0.00	93.20	0	589	0.00%
2024/06/21	3	94.17	4	94.75	93.70	-1	607	-0.16%
2024/06/20	0.1	94.27	2	95.00	94.50	-1.9	635	-0.30%
2024/06/19	2	94.00	1	93.80	93.80	1	637	0.15%
2024/06/17	1	96.00	1	95.50	95.50	0	644	0.00%
2024/06/14	2	95.80	3	95.27	95.30	-1	655	-0.15%
2024/06/13	2.3	96.69	2	96.45	96.90	0.3	651	0.05%
2024/06/12	0	0.00	1	94.00	94.80	-1	638	-0.16%
2024/06/11	2	94.05	2	95.40	95.40	0	636	0.00%
2024/06/07	2	93.60	1	94.50	94.50	1	644	0.16%
2024/06/06	0.1	93.00	1	92.70	91.10	-0.9	630	-0.14%
2024/06/05	1	93.00	0	0.00	92.90	1	632	0.16%
2024/06/04	0.1	91.50	0	0.00	90.80	0.1	647	0.02%
2024/05/31	1	91.00	0.4	91.10	90.60	0.6	729	0.08%
2024/05/30	0.2	91.04	0	0.00	90.30	0.2	737	0.03%
2024/05/28	1	92.30	0	0.00	92.30	1	760	0.13%
2024/05/24	1	93.10	2	92.90	92.80	-1	808	-0.12%
2024/05/22	1	94.20	0	0.00	94.10	1	847	0.12%
2024/05/21	1	95.70	0	0.00	95.10	1	850	0.12%
2024/05/20	0	97.80	0	0.00	96.90	0	865	0.00%
2024/05/17	0	0.00	4	97.60	97.90	-4	872	-0.46%
2024/05/16	0	0.00	1	95.40	95.10	-1	869	-0.11%
2024/05/15	1	94.20	2	94.90	93.90	-1	952	-0.11%
2024/05/14	2	94.85	2	94.85	94.30	0	1,043	0.00%
2024/05/10	1	93.20	0	0.00	93.30	1	1,052	0.10%
2024/05/09	0	0.00	1	94.40	93.30	-1	1,072	-0.09%
2024/05/08	0	0.00	1	93.80	94.00	-1	1,096	-0.09%
2024/05/07	1	92.60	2	93.45	92.80	-1	1,116	-0.09%
2024/05/06	2	93.60	1	94.60	93.40	1	1,175	0.09%
2024/05/03	2	94.20	2	94.40	93.80	0	1,364	0.00%
2024/05/02	1	94.00	1	94.90	94.90	0	1,414	0.00%
2024/04/30	1	94.30	1	93.70	93.70	0	1,425	0.00%
2024/04/29	0	0.00	1	93.90	95.30	-1	1,430	-0.07%
2024/04/26	0	0.00	2	91.40	91.50	-2	1,434	-0.14%
2024/04/25	2	91.25	0	0.00	90.60	2	1,449	0.14%
2024/04/24	0.1	91.00	1	90.70	90.70	-1	1,455	-0.07%
2024/04/22	1.1	88.82	1	88.50	88.00	0.1	1,512	0.01%
2024/04/19	2	91.17	0	0.00	89.00	2	1,523	0.13%
2024/04/17	1	93.50	0	0.00	92.60	1	1,541	0.06%
2024/04/16	0	91.96	0	0.00	91.00	0	1,557	0.00%
2024/04/15	2.1	94.06	1	94.10	94.10	1.1	1,565	0.07%
2024/04/12	3	97.20	0	0.00	97.10	3	1,579	0.19%
2024/04/11	1	98.10	1	98.90	97.90	0	1,615	0.00%
2024/04/10	14	99.09	14	98.26	98.80	0	1,642	0.00%
2024/04/09	0	99.60	0	0.00	97.60	0	1,722	0.00%
2024/04/08	0	0.00	2	99.50	99.10	-2	1,770	-0.11%
2024/04/03	1	97.80	3	97.73	99.00	-2	1,777	-0.11%
2024/04/02	2	99.30	1.5	99.07	98.90	0.5	1,780	0.03%
2024/04/01	3	99.93	1	99.60	99.60	2	1,805	0.11%
2024/03/29	2	98.95	2	99.30	99.20	0	1,813	0.00%
2024/03/28	6	100.90	5	99.92	99.40	1	1,839	0.05%
2024/03/27	2.1	99.66	4	99.65	99.70	-2	1,828	-0.11%
2024/03/26	3	98.67	3	97.30	96.80	0	1,818	0.00%
2024/03/25	3	99.41	5	100.40	101.00	-2	1,816	-0.11%
2024/03/22	0	96.60	0	96.50	96.50	0	1,801	0.00%
2024/03/21	0	95.50	0	0.00	96.00	0	1,827	0.00%
2024/03/20	7.1	95.43	6	95.88	95.80	1.1	1,855	0.06%
2024/03/19	1	96.90	5	96.72	96.80	-4	1,864	-0.21%
2024/03/15	0.1	93.70	1	93.80	93.20	-0.9	1,863	-0.05%
2024/03/14	1	93.20	2	92.90	92.70	-1	1,882	-0.05%
2024/03/13	1.1	94.55	1.3	92.40	92.40	-0.2	1,896	-0.01%
2024/03/11	2	95.10	0	0.00	95.10	2	1,904	0.11%
2024/03/08	3	96.70	2	98.00	95.10	1	1,924	0.05%
2024/03/07	3	96.07	9	98.17	99.30	-6	1,930	-0.31%
2024/03/06	7.2	98.65	1.1	98.67	98.10	6.1	1,937	0.32%
2024/03/05	4	100.75	0	0.00	100.50	4	1,914	0.21%
2024/03/04	1	101.00	0	0.00	100.50	1	1,924	0.05%
2024/03/01	1	102.00	0	0.00	101.50	1	1,939	0.05%
2024/02/27	2.4	105.17	6	104.42	103.00	-3.6	1,995	-0.18%
2024/02/26	0.1	104.50	20	102.73	104.50	-19.9	1,990	-1.00%
2024/02/23	1	101.00	0	0.00	101.00	1	1,981	0.05%
2024/02/22	10	101.45	0	0.00	101.00	10	2,018	0.50%
2024/02/21	1	101.50	1	103.50	101.50	0	2,043	0.00%
2024/02/20	5	100.60	6	100.75	101.50	-1	2,058	-0.05%
2024/02/19	10	101.80	2	101.50	101.50	8	2,075	0.39%
2024/02/16	6	102.92	8	103.44	102.00	-2	2,096	-0.09%
2024/02/15	12	110.29	11	111.05	110.50	1	2,060	0.05%
2024/02/05	2	106.00	1.1	106.44	106.50	0.9	2,024	0.05%
2024/02/02	2	105.75	3.1	105.50	105.50	-1.1	2,216	-0.05%
2024/02/01	0	108.00	2	106.75	107.00	-2	2,281	-0.09%
2024/01/31	12	106.75	2	106.50	106.00	10	2,396	0.42%