• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)
可現股當沖
  • 股價
    20.50
  • 漲跌
    ▼0.10
  • 漲幅
    -0.49%
  • 成交量
    504張
  • 產業
    上櫃 生技醫療類股

  • 277人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
松瑞藥 (4167)籌碼相關－國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園 券商分點個股進出

國泰-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221520.5500.0020.50151,0281.46%
2024/11/2000.00220.4520.50-21,056-0.19%
2024/11/1800.00120.1520.15-11,262-0.08%
2024/11/1500.00220.4520.40-21,261-0.16%
2024/11/11221.2300.0021.4521,2800.16%
2024/11/04421.85221.8021.6521,3370.15%
2024/11/011021.9500.0021.75101,3890.72%
2024/10/301022.2000.0022.00101,4050.71%
2024/10/28523.317422.8722.75-691,383-4.99%
2024/10/25122.0000.0021.8011,3010.08%
2024/10/246022.124.722.0922.0555.31,3294.16%
2024/10/2200.000.221.7521.80-0.21,337-0.01%
2024/10/2100.00121.4521.75-11,369-0.07%
2024/10/1800.00021.2521.1501,4100.00%
2024/10/1700.00521.3021.50-51,446-0.35%
2024/10/15521.07121.1520.9541,4650.27%
2024/10/09321.65321.7521.8001,5460.00%
2024/09/30021.7000.0021.4001,9800.00%
2024/09/263.121.3600.0021.303.12,2040.14%
2024/09/2400.00121.7021.70-12,699-0.04%
2024/09/23121.9000.0021.7513,5670.03%
2024/09/200.222.1500.0021.950.23,9430.01%
2024/09/18022.1000.0021.9503,9970.00%
2024/09/16121.9500.0021.9014,0470.02%
2024/09/120.121.65321.6021.50-2.94,181-0.07%
2024/09/10121.95221.6821.60-14,468-0.02%
2024/09/09021.8500.0021.8004,5140.00%
2024/09/06021.9500.0021.9004,6020.00%
2024/09/0500.00121.9521.95-14,726-0.02%
2024/09/042.522.0200.0021.952.55,2920.05%
2024/09/031122.8900.0022.70115,2990.21%
2024/09/023.223.1500.0022.953.25,3480.06%
2024/08/297.123.50423.3023.103.15,4340.06%
2024/08/28022.95223.0322.95-25,407-0.04%
2024/08/27422.791222.6622.75-85,410-0.15%
2024/08/26122.952.222.7522.85-1.25,450-0.02%
2024/08/2211.222.701122.9422.800.25,4570.00%
2024/08/21222.752222.9422.70-205,459-0.37%
2024/08/20523.011422.9822.70-95,439-0.17%
2024/08/16121.55121.4521.4005,3460.00%
2024/08/15721.391221.3121.30-55,375-0.09%
2024/08/142021.3500.0021.00205,4110.37%
2024/08/1300.001321.5421.50-135,462-0.24%
2024/08/081021.00220.8321.0085,6220.14%
2024/08/07220.85221.1520.9505,7110.00%
2024/08/05420.2600.0020.0045,7300.07%
2024/08/02222.10522.5322.10-35,691-0.05%
2024/08/01522.95122.8522.9545,6910.07%
2024/07/31222.55422.5322.40-25,761-0.03%
2024/07/30422.30422.6422.6505,7850.00%
2024/07/29523.22423.4622.8015,7780.02%
2024/07/26222.3000.0022.5025,7500.03%
2024/07/23222.90222.8522.8505,7660.00%
2024/07/2200.000.522.4422.45-0.55,773-0.01%
2024/07/19322.8500.0022.7035,7640.05%
2024/07/18423.3500.0023.3045,7530.07%
2024/07/16223.100.123.3023.1525,8150.03%
2024/07/15423.4400.0023.2045,8410.07%
2024/07/11623.22123.3023.1555,8970.08%
2024/07/10323.30223.1823.1015,8840.02%
2024/07/091323.5413.223.3523.45-0.25,8650.00%
2024/07/081425.31125.4525.15135,7200.23%
2024/07/05225.901125.7225.70-95,680-0.16%
2024/07/041.525.192125.2025.30-19.55,665-0.34%
2024/07/031825.711225.6925.5065,6190.11%
2024/07/02826.031526.0926.00-75,543-0.13%
2024/07/011926.421026.4726.2095,4560.16%
2024/06/2811.225.539.425.6125.501.85,1760.03%
2024/06/27147.626.8210326.5126.1544.64,9950.89% 大買/大賣/
2024/06/2617.125.332725.6525.90-9.94,128-0.24%
2024/06/251523.432.323.4923.5512.73,7500.34%
2024/06/241123.60623.5623.3053,7440.13%
2024/06/21323.781023.5723.35-73,722-0.19%
2024/06/20523.961223.9023.85-73,680-0.19%
2024/06/192924.233423.9223.80-53,641-0.14%
2024/06/181524.9629.624.8024.60-14.63,552-0.41%
2024/06/171824.931524.9625.0033,4550.09%
2024/06/141923.971923.9624.1503,2820.00%
2024/06/131824.091224.1423.9563,2480.18%
2024/06/122523.424023.8623.95-153,173-0.47%
2024/06/113923.934724.0723.45-83,054-0.26%
2024/06/07322.63822.7522.70-52,508-0.20%
2024/06/061922.94622.8522.45132,5020.52%
2024/06/05522.402322.7823.00-182,485-0.72%
2024/06/0400.00622.3122.25-62,449-0.24%
2024/06/03122.05222.3322.25-12,458-0.04%
2024/05/31421.4400.0021.2542,4430.16%
2024/05/301122.057421.5421.45-632,439-2.58%
2024/05/29222.132322.3122.20-212,412-0.87%
2024/05/281022.28222.2522.1082,4030.33%
2024/05/27622.3511.522.4422.35-5.52,398-0.23%
2024/05/241822.052.322.1422.1015.72,4000.66%
2024/05/232922.13122.0522.05282,4261.15%
2024/05/226.122.55723.1222.25-12,401-0.04%
2024/05/211022.5600.0022.45102,3690.42%
2024/05/20622.961222.9222.95-62,345-0.26%
2024/05/172022.671222.6822.8082,3130.35%
2024/05/162122.1500.0021.85212,2680.93%
2024/05/15622.581222.3022.35-62,257-0.27%
2024/05/142122.912223.1223.00-12,209-0.05%
2024/05/13122.3014.922.4622.85-13.92,128-0.66%
2024/05/101021.903322.0121.90-232,046-1.12%
2024/05/09421.0800.0020.9541,9870.20%
2024/05/08221.53121.7021.3011,9940.05%
2024/05/070.421.251121.7621.35-10.72,002-0.53%
2024/05/061121.9065.221.6421.80-54.21,991-2.72%
2024/05/031221.569.221.2120.752.81,9310.15%
2024/05/0200.00221.6521.55-21,921-0.10%
2024/04/305921.6324.121.4021.4034.91,9201.82%
2024/04/293821.2555.320.9821.40-17.31,925-0.90%
2024/04/262521.447221.2521.20-471,918-2.45%
2024/04/251421.9800.0021.65141,9310.72%
2024/04/245622.031022.0522.05461,9462.36%
2024/04/233822.05622.1321.90321,9431.65%
2024/04/2232.521.971021.8221.6522.51,9291.16%
2024/04/19420.951220.8720.90-81,887-0.42%
2024/04/18721.6700.0021.5571,8650.38%
2024/04/178.521.901222.0522.05-3.51,840-0.19%
2024/04/16420.84120.6020.7531,7820.17%
2024/04/158.821.051021.1020.90-1.21,826-0.07%
2024/04/121421.494.521.6321.259.51,8570.51%
2024/04/111021.681821.5921.45-81,884-0.42%
2024/04/101321.6913.321.9521.75-0.31,909-0.02%
2024/04/09021.081321.0521.00-132,073-0.63%
2024/04/081120.741820.9121.05-72,101-0.33%
2024/04/031120.63320.6520.6582,0860.38%
2024/04/02320.30120.2520.4522,0970.10%
2024/04/01419.95420.0020.1502,1070.00%
2024/03/29319.5000.0019.5532,1310.14%
2024/03/288.119.6500.0019.608.12,2070.37%
2024/03/27519.5000.0019.5052,2950.22%
2024/03/25019.20119.2019.20-12,694-0.04%
2024/03/22018.9000.0018.9503,1330.00%
2024/03/21318.9200.0018.8533,4080.09%
2024/03/20519.03118.8518.8043,4620.12%
2024/03/190.318.60118.7018.50-0.73,531-0.02%
2024/03/18118.15818.1518.75-73,597-0.19%
2024/03/15218.38518.3818.35-33,687-0.08%
2024/03/140.118.75118.6518.70-0.93,792-0.02%
2024/03/131.418.97418.6018.55-2.63,940-0.07%
2024/03/11219.1800.0019.0524,4320.05%
2024/03/080.119.8532.119.9519.80-325,558-0.58%
2024/03/0725.320.4511.419.9420.5013.96,0040.23%
2024/03/06220.0000.0020.0026,6560.03%
2024/03/0500.00120.2020.15-16,731-0.01%
2024/03/045.219.8600.0019.855.26,8810.08%
2024/03/01020.20220.0820.00-26,933-0.03%
2024/02/29220.23720.3520.10-57,077-0.07%
2024/02/27120.7500.0020.4517,0780.01%
2024/02/26120.75520.7520.90-47,081-0.06%
2024/02/22020.30420.2020.10-47,074-0.06%
2024/02/2100.00120.4520.45-17,071-0.01%
2024/02/206.220.4400.0020.406.27,0760.09%
2024/02/1900.002020.5520.65-207,092-0.28%
2024/02/16420.23220.3520.4027,0990.03%
2024/02/155.519.5500.0019.555.57,0900.08%
2024/02/054.119.591019.5519.55-5.97,128-0.08%
2024/02/020.219.95119.9019.80-0.97,219-0.01%
2024/02/010.120.0000.0020.150.17,3280.00%
2024/01/31220.1000.0020.0027,5900.03%
2024/01/308.120.01220.2519.956.17,9680.08%
2024/01/291.420.25120.2520.350.48,0970.00%
2024/01/26120.05720.0320.05-68,151-0.07%
2024/01/251.120.1300.0020.151.18,3260.01%
2024/01/24520.4000.0020.4058,4820.06%
2024/01/23620.6000.0020.5568,4750.07%
2024/01/220.120.7000.0020.600.18,4780.00%
2024/01/19020.40120.4020.45-18,479-0.01%
2024/01/18120.10720.2320.30-68,446-0.07%
2024/01/17420.853.121.1420.550.98,4120.01%
2024/01/1610.121.25521.2520.905.18,3930.06%
2024/01/15121.3000.0021.4018,3550.01%
2024/01/126.121.6600.0021.406.18,3560.07%
2024/01/10321.552.621.5321.350.48,3660.01%
2024/01/0916.121.813.521.8121.6012.68,3560.15%
2024/01/081.422.631222.3022.30-10.68,319-0.13%
2024/01/05722.581322.7022.80-68,290-0.07%
2024/01/04522.681622.7022.50-118,268-0.13%
2024/01/035423.5611123.6923.10-578,241-0.69% 大賣/
2024/01/02922.694722.9923.05-387,999-0.48%
2023/12/29422.5300.0022.4547,9390.05%
2023/12/28322.65422.6022.40-17,918-0.01%
2023/12/272022.817.222.6622.5012.87,8800.16%
2023/12/261222.61922.7822.6537,8450.04%
2023/12/2510.322.526.722.8122.553.67,7960.05%
2023/12/228.122.84922.9123.05-0.97,716-0.01%
2023/12/212423.592023.5223.3047,6200.05%
2023/12/2017.323.681023.6223.307.37,3850.10%
2023/12/1954.223.797224.0523.90-17.97,188-0.25%
2023/12/185823.457023.5123.40-126,747-0.18%
2023/12/152322.11621.9122.20176,4690.26%
2023/12/143422.045.221.9821.6528.86,4290.45%
2023/12/13322.40722.4022.20-46,342-0.06%
2023/12/1212.122.03522.1222.107.16,2700.11%
2023/12/1122.122.5813.122.6322.5596,1650.15%
2023/12/0820.122.761322.8822.407.16,0490.12%
2023/12/0711623.602823.3022.80885,8961.49% 大買/
2023/12/062723.4724.123.6023.502.95,6870.05%
2023/12/05216.625.9313324.5924.3083.65,3701.56% 大買/大賣/
2023/12/043123.8982.224.4624.85-51.24,230-1.21%
2023/12/012822.2678.222.5722.60-50.23,752-1.34%
2023/11/3017.120.62220.5520.6015.13,0910.49%
2023/11/293.220.68820.4921.00-4.83,032-0.16%
2023/11/282120.001219.9619.9592,8840.31%
2023/11/272220.4626.220.3420.25-4.22,835-0.15%
2023/11/24219.25119.6019.1512,7060.04%
2023/11/2200.00219.2319.30-22,688-0.07%
2023/11/21119.0000.0018.9012,6720.04%
2023/11/20119.10719.1019.10-62,686-0.22%
2023/11/17119.00219.0319.05-12,727-0.04%
2023/11/16319.2000.0019.1032,7750.11%
2023/11/1500.00319.0218.90-32,782-0.11%
2023/11/141.218.9600.0018.951.22,7570.04%
2023/11/13218.93219.0318.7502,7360.00%
2023/11/10019.85320.1019.00-32,724-0.11%
2023/11/091219.901619.8219.60-42,616-0.15%
2023/11/0819.120.4012.120.3619.7572,5050.28%
2023/11/072221.301821.4421.5542,2370.18%
2023/11/061220.6015.320.8621.35-3.31,867-0.18%
2023/11/0323.119.784519.6519.45-21.91,737-1.26%
2023/11/0251.119.892320.0220.0528.11,6741.68%
2023/11/01719.361019.3519.65-31,517-0.20%
2023/10/30118.5500.0018.5011,3370.07%
2023/10/2700.00418.5118.50-41,323-0.30%
2023/10/25918.39918.3618.3001,3080.00%
2023/10/241218.301518.3118.35-31,314-0.23%
2023/10/234.118.18518.1618.15-0.91,308-0.07%
2023/10/20318.03217.9017.8011,3080.08%
2023/10/192118.475518.4918.45-341,295-2.63%
2023/10/183817.9500.0017.95381,2722.99%
2023/10/17718.39718.3818.0001,2720.00%
2023/10/16318.532718.4718.55-241,261-1.90%
2023/10/13118.20118.3018.2001,2410.00%
2023/10/12318.202018.2617.90-171,238-1.37%
2023/10/11218.05618.1118.10-41,208-0.33%
2023/10/060.117.3000.0017.400.11,1770.01%
2023/10/04017.35217.3017.35-21,199-0.17%
2023/10/0200.00117.6517.80-11,223-0.08%
2023/09/2800.00017.5017.5001,2380.00%
2023/09/2700.00217.4017.55-21,253-0.16%
2023/09/25717.51117.6017.6061,2890.47%
2023/09/2200.000.217.5517.40-0.21,322-0.02%
2023/09/20017.45217.4017.50-21,444-0.14%
2023/09/194.117.4400.0017.404.11,5000.27%
2023/09/151.117.80117.8517.800.11,5020.01%
2023/09/1400.00117.8517.90-11,501-0.07%
2023/09/13117.5500.0017.8011,5000.07%
2023/09/11017.9000.0017.6001,5070.00%
2023/09/0800.00317.8517.80-31,504-0.20%
2023/09/071018.1700.0017.90101,5010.67%
2023/09/06218.2000.0018.3021,4810.13%
2023/09/05318.42218.1518.2011,4730.07%
2023/09/0400.00218.6318.65-21,462-0.14%
2023/09/01118.40418.4818.45-31,447-0.21%
2023/08/31918.241018.3418.35-11,429-0.07%
2023/08/30418.13418.2018.0501,4140.00%
2023/08/290.318.0000.0017.950.31,3940.02%
2023/08/2800.00117.9018.00-11,391-0.07%
2023/08/2500.00217.8517.75-21,378-0.15%
2023/08/24417.9900.0017.8041,3660.29%
2023/08/23218.354.118.6118.50-2.11,337-0.16%
2023/08/22318.031618.3818.35-131,291-1.01%
2023/08/2100.00517.8617.85-51,229-0.41%
2023/08/16417.2800.0017.2541,2030.33%
2023/08/1400.000.217.3017.15-0.21,191-0.02%
2023/08/11417.70117.7517.7531,1870.25%
2023/08/1027.317.881717.8117.8010.31,1880.87%
2023/08/09017.951217.9617.80-121,174-1.02%
2023/08/081017.6000.0017.60101,1580.86%
2023/08/07518.00317.8817.8021,1790.17%
2023/08/0100.002417.4017.25-241,175-2.04%
2023/07/312417.2000.0017.25241,1842.03%
2023/07/28117.30117.4517.2501,1820.00%
2023/07/2700.00117.7517.65-11,189-0.08%
2023/07/2610.217.10117.1517.159.21,1840.77%
2023/07/25117.0000.0017.2511,1820.08%
2023/07/211.117.5500.0017.501.11,1890.09%
2023/07/1910.217.5000.0017.5010.21,2100.84%
2023/07/18417.7000.0017.4041,2420.32%
2023/07/1700.00317.7317.95-31,343-0.22%
2023/07/14217.40117.4017.4011,3720.07%
2023/07/13117.2000.0017.2011,3800.07%
2023/07/1200.00717.4517.45-71,386-0.51%
2023/07/110.117.60117.5517.55-0.91,386-0.06%
2023/07/072.117.45817.5017.40-61,412-0.42%
2023/07/061218.0800.0017.80121,4040.85%
2023/07/05418.25118.2518.2031,4000.21%
2023/07/03518.16118.2018.1041,4080.29%
2023/06/3012.218.38218.4518.5010.21,3930.73%
2023/06/291218.78418.8018.8081,3650.59%
2023/06/28618.08818.2618.25-21,305-0.15%
2023/06/27617.831417.9817.70-81,273-0.63%
2023/06/26317.4500.0017.4031,2220.25%
2023/06/2100.00217.2017.10-21,228-0.16%
2023/06/201017.3500.0017.25101,2320.81%
2023/06/1900.00317.3517.35-31,257-0.24%
2023/06/1600.00917.4517.30-91,265-0.71%
2023/06/14117.1000.0017.1011,2960.08%
2023/06/13617.2500.0017.2061,3340.45%
2023/06/12117.2000.0017.2011,3520.07%
2023/06/09217.45217.3517.5001,3700.00%
2023/06/080.217.4800.0017.250.21,4080.01%
2023/06/07617.6300.0017.5061,4460.41%
2023/06/06117.253.317.2917.40-2.31,464-0.16%
2023/06/010.217.455217.3717.20-51.81,569-3.30%
2023/05/31317.45617.4517.40-31,640-0.18%
2023/05/30117.1000.0017.1511,6910.06%
2023/05/29317.1000.0017.2531,7330.17%
2023/05/23117.6500.0017.8011,8650.05%
2023/05/1900.00417.1517.15-41,903-0.21%
2023/05/181.217.1300.0017.151.21,9340.06%
2023/05/15216.851116.8516.75-92,085-0.43%
2023/05/1213.417.09516.9017.058.42,1520.39%
2023/05/111.417.23117.3017.050.42,2200.02%
2023/05/102.117.6400.0017.752.12,2560.09%
2023/05/09917.6500.0017.5092,3220.39%
2023/05/05218.33218.4018.2502,4980.00%
2023/05/03518.3100.0018.3052,5880.19%
2023/05/023118.522118.5118.50102,6420.38%
2023/04/28118.4000.0018.3512,7150.04%
2023/04/260.418.0000.0018.150.42,8780.01%
2023/04/24118.752218.9418.75-213,036-0.69%
2023/04/2134.118.76618.8318.7028.13,1180.90%
2023/04/201020.06320.3219.2573,2130.22%
2023/04/19319.731819.6919.85-153,320-0.45%
2023/04/18219.4021.219.3019.20-19.23,578-0.54%
2023/04/171419.36119.3519.30133,8050.34%
2023/04/14218.98119.0018.9514,0540.02%
2023/04/13219.50419.3419.10-24,292-0.05%
2023/04/12319.00219.0018.9014,5380.02%
2023/04/113.118.9600.0018.803.15,1170.06%
2023/04/10119.50119.2019.2005,5910.00%
2023/04/075219.35619.5319.40466,1110.75%
2023/04/06119.35319.2719.40-27,324-0.03%
2023/03/311.118.8000.0018.901.18,7100.01%
2023/03/301.318.9400.0018.851.39,4610.01%
2023/03/290.218.86119.0018.90-0.810,451-0.01%
2023/03/285.918.8300.0018.605.911,1810.05%
2023/03/2700.00119.1019.05-113,324-0.01%
2023/03/24119.10618.9319.00-514,549-0.03%
2023/03/234.118.7100.0018.704.115,2900.03%
2023/03/21318.7500.0018.75315,8270.02%
2023/03/201818.6000.0018.601815,9950.11%
2023/03/171819.042018.8118.75-216,003-0.01%
2023/03/161.119.00618.9718.75-516,064-0.03%
2023/03/15219.35519.4319.35-316,060-0.02%
2023/03/14419.6400.0019.25416,0650.03%
2023/03/133.119.574119.2519.60-37.916,062-0.24%
2023/03/102519.972919.8719.80-416,032-0.02%
2023/03/09320.481620.6520.50-1315,981-0.08%
2023/03/081720.75220.7520.651515,9520.09%
2023/03/073221.17221.2521.003015,9280.19%
2023/03/068.121.21521.4121.303.115,9120.02%
2023/03/031521.2200.0021.351515,8640.09%
2023/03/02521.03221.0021.05315,7920.02%
2023/03/013.520.681121.0020.70-7.515,740-0.05%
2023/02/24020.5000.0020.50015,7000.00%
2023/02/231020.501420.6920.80-415,685-0.03%
2023/02/22520.4400.0020.45515,6560.03%
2023/02/21220.90220.9520.85015,6140.00%
2023/02/201.220.74120.7520.850.215,5750.00%
2023/02/17120.651020.7220.65-915,542-0.06%
2023/02/16120.65520.9520.95-415,516-0.03%
2023/02/155.121.04220.9020.853.115,4800.02%
2023/02/14321.322221.1721.30-1915,429-0.12%
2023/02/1323.220.974421.0320.90-20.815,372-0.14%
2023/02/101720.99220.8820.651515,2990.10%
2023/02/09621.63521.9821.45115,2160.01%
2023/02/08221.60421.8521.50-215,137-0.01%
2023/02/074221.79521.7421.753715,0700.25%
2023/02/0625.721.951922.0321.806.714,9910.04%
2023/02/03521.732821.8321.55-2314,859-0.15%
2023/02/021121.982.121.9021.858.914,7730.06%
2023/02/01521.81121.9521.65414,7070.03%
2023/01/312021.721621.7721.70414,6640.03%
2023/01/3000.00621.5821.80-614,596-0.04%
2023/01/173.321.52221.5521.401.314,5130.01%
2023/01/1600.003121.2021.95-3114,439-0.21%
2023/01/1312.321.471121.6021.401.314,3340.01%
2023/01/122421.7821.121.5521.202.914,2300.02%
2023/01/11722.061221.8921.80-514,128-0.04%
2023/01/103.122.293.221.9522.00-0.114,0300.00%
2023/01/091622.4614.622.3622.601.413,8970.01%
2023/01/0620.122.912022.7622.250.113,6770.00%
2023/01/051523.1412.122.8322.652.913,3860.02%
2023/01/0440.724.0439.123.6023.501.613,1470.01%
2023/01/0338.124.0543.523.9823.85-5.412,888-0.04%
2022/12/30924.192324.4324.80-1412,641-0.11%
2022/12/298424.4610124.2224.65-1712,364-0.14% 大賣/
2022/12/2844.724.754324.7323.901.711,7820.01%
2022/12/2748.125.392725.3625.4021.111,3020.19%
2022/12/26203.227.3526227.3026.75-58.810,775-0.55% 大買/大賣/
2022/12/2318026.8519926.8926.55-199,555-0.20% 大買/大賣/
2022/12/2266.225.307025.1426.15-3.88,160-0.05%
2022/12/21164.226.07129.126.2825.5535.17,4190.47% 大買/大賣/
2022/12/2030826.09337.126.4125.25-29.16,440-0.45% 大買/大賣/
2022/12/1940927.70292.927.6828.05116.25,7372.02% 大買/大賣/鉅額交易
2022/12/168525.42129.425.7726.45-44.33,709-1.20% 大賣/
2022/12/1512224.7575.224.6324.0546.82,4981.87% 大買/
2022/12/143524.1634.324.3024.950.71,7480.04%
2022/12/1300.00122.7022.70-11,252-0.08%
2022/12/12319.40720.0120.65-41,217-0.33%
2022/12/09818.35318.5518.8051,0970.46%
2022/12/081718.81218.5518.15151,1421.31%
2022/12/07720.061.120.0920.155.91,1350.52%
2022/12/06219.92219.6519.5501,1690.00%
2022/12/05719.69219.7019.5551,2780.39%
2022/12/0200.00219.0818.90-21,375-0.15%
2022/12/0100.00618.9318.95-61,394-0.43%
2022/11/3000.00118.6518.90-11,454-0.07%
2022/11/29818.64118.6018.7071,5540.45%
2022/11/2800.00118.4018.75-11,554-0.06%
2022/11/25618.0400.0017.8561,5820.38%
2022/11/24118.4000.0018.0511,6920.06%
2022/11/2300.00118.2518.25-11,714-0.06%
2022/11/17218.0300.0017.8521,9460.10%
2022/11/1100.001017.0016.65-101,987-0.50%
2022/11/090.116.4000.0016.450.11,9820.01%
2022/11/0300.00116.4516.45-11,989-0.05%
2022/10/26115.7000.0015.7511,9920.05%
2022/10/25016.1000.0015.9001,9890.00%
2022/10/210.116.20616.1516.10-5.91,982-0.30%
2022/10/19116.7000.0016.6511,9760.05%
2022/10/1800.001416.7016.65-141,982-0.71%
2022/10/17016.072616.0616.50-261,981-1.31%
2022/10/14116.601516.6016.65-141,976-0.71%
2022/10/12016.9000.0017.0001,9560.00%
2022/10/111117.271117.0516.9501,9510.00%
2022/10/07118.2000.0017.8011,9390.05%
2022/10/05118.1000.0017.8011,9280.05%
2022/10/04218.25218.1318.1501,9250.00%
2022/10/0300.00217.9517.85-21,917-0.10%
2022/09/30317.5300.0017.8031,9100.16%
2022/09/28017.3000.0017.1001,8900.00%
2022/09/27217.704.817.9218.10-2.81,873-0.15%
2022/09/26618.17318.4517.7531,8530.16%
2022/09/231719.81919.8219.2081,8210.44%
2022/09/22518.80418.6818.7011,6880.06%
2022/09/21418.60218.9518.6021,6720.12%
2022/09/201219.03319.1018.9591,6680.54%
2022/09/19419.15619.3018.80-21,662-0.12%
2022/09/161219.68119.6519.80111,6310.68%
2022/09/1539.119.973619.9820.203.11,5780.19%
2022/09/141120.30420.0919.8571,5010.47%
2022/09/132520.21820.1920.05171,4311.19%
2022/09/122119.721719.8920.3541,3650.30%
2022/09/082618.852318.6318.7531,2320.24%
2022/09/07117.6500.0017.8011,1130.09%
2022/09/0600.00118.5018.00-11,083-0.09%
2022/09/052419.741619.7919.6581,0190.78%
2022/09/02319.431319.2818.90-10917-1.09%
2022/09/01519.82219.1819.2039100.33%
2022/08/311119.58420.0619.5078960.78%
2022/08/30119.05119.1019.0507860.00%
2022/08/29118.3000.0018.9017540.13%
2022/08/26118.9000.0018.6017150.14%
2022/08/255.119.1100.0018.605.16790.75%
2022/08/2400.00318.6518.95-3559-0.54%
2022/08/23017.6500.0017.2504860.00%
2022/08/2200.005517.7517.80-55480-11.45%
2022/08/1900.00217.5017.45-2462-0.43%
2022/08/18617.15417.2017.4024530.44%
2022/08/10116.5500.0016.5014070.25%
2022/08/01016.3000.0016.1504240.00%
2022/07/28016.5500.0016.2004400.00%
2022/07/21016.3000.0016.3505450.01%
2022/07/15016.3000.0016.3008830.00%
2022/07/12016.3500.0016.1001,2090.00%
2022/07/07016.4500.0016.5001,2320.00%
2022/07/01016.60216.6016.40-21,247-0.16%
2022/06/30017.95517.9517.60-51,239-0.40%
2022/06/29118.25118.1018.0501,2310.00%
2022/06/28417.8800.0017.5541,2200.33%
2022/06/2700.00617.5417.80-61,215-0.49%
2022/06/23016.90117.5016.80-11,212-0.08%
2022/06/21017.9000.0017.8501,2070.00%
2022/06/20117.5000.0017.3011,2110.08%
2022/06/13117.55217.7017.35-11,246-0.08%
2022/06/09418.11218.1518.3021,2400.16%
2022/06/0200.00016.8016.9001,2420.00%
2022/06/01116.6000.0016.7511,2530.08%
2022/05/3000.00016.8516.6501,2590.00%
2022/05/25017.0500.0016.3501,2660.00%
2022/05/16116.4000.0016.3511,2820.08%
2022/05/13116.4000.0016.2511,2810.08%
2022/05/121.116.1000.0016.001.11,2830.08%
2022/05/11116.8000.0016.5011,2760.08%
2022/05/100.116.9000.0016.800.11,2710.00%
2022/05/09116.95117.3016.7501,2710.00%
2022/05/04418.30518.5718.40-11,259-0.08%
2022/05/03118.8000.0018.8511,1970.08%
2022/04/29219.5000.0019.1521,1960.17%
2022/04/2800.00419.4619.40-41,192-0.34%
2022/04/27319.37219.1519.1511,1820.08%
2022/04/26319.65119.3019.1521,1590.17%
2022/04/2500.00221.1520.20-21,126-0.18%
2022/04/22122.606.122.0621.65-5.11,085-0.47%
2022/04/21621.77322.0522.2539800.31%
2022/04/20421.75521.3921.00-1820-0.12%
2022/04/191321.2100.0021.20137281.79%
2022/04/18121.00220.5321.05-1584-0.17%
2022/04/15119.20118.9019.1505010.00%
2022/04/1400.00118.3018.75-1476-0.21%
2022/04/11318.4500.0018.4034760.63%
2022/04/08018.1500.0018.4004680.00%
2022/04/0700.00118.2017.85-1470-0.21%
2022/04/011.118.1000.0017.851.14710.23%
2022/03/30018.34118.0518.20-1472-0.21%
2022/03/29117.9500.0018.0014680.21%
2022/03/2500.001118.0517.95-11471-2.33%
2022/03/24118.1500.0018.1514740.21%
2022/03/2300.001518.3218.40-15472-3.18%
2022/03/22118.2000.0018.2014680.21%
2022/03/21517.95318.2818.2024610.43%
2022/03/1700.00316.9516.75-3442-0.68%
2022/03/15016.2000.0016.0504340.00%
2022/03/1400.00116.4016.30-1436-0.23%
2022/03/11015.6800.0015.6504310.00%
2022/03/10015.8000.0015.9004300.00%
2022/03/08015.86215.6515.40-2419-0.47%
2022/03/073.116.6500.0016.503.13960.78%
2022/03/04117.50117.4517.3003890.00%
2022/03/030.117.6000.0017.350.14120.01%
2022/03/01117.5000.0017.3514200.24%
2022/02/25017.0000.0017.1504260.01%
2022/02/230.617.75217.6917.65-1.4421-0.34%
2022/02/22517.6400.0017.5054251.18%
2022/02/171017.5000.0017.45104242.36%
2022/02/16017.4100.0017.6504240.01%
2022/02/14017.7000.0017.6504300.00%
2022/02/08017.8500.0017.8004620.00%
2022/01/26117.1900.0017.1014580.23%
2022/01/25017.4500.0017.4004510.01%
2022/01/13018.9000.0018.8504510.00%
2022/01/1100.00118.9018.55-1459-0.22%
2022/01/10019.0000.0018.9004560.00%
2022/01/06119.3000.0019.3514520.22%
2022/01/03118.9000.0019.1514460.22%
2021/12/29018.8000.0018.8504390.00%
2021/12/16118.4500.0018.4514580.22%
2021/12/14119.0000.0018.6014620.22%
2021/12/13118.900.219.2019.000.84550.17%
2021/12/09119.251.119.2119.20-0.1442-0.02%
2021/12/08119.2500.0019.3514390.23%
2021/12/0300.000.119.5019.50-0.1451-0.02%
2021/12/01119.8000.0019.4514560.22%
2021/11/29120.7000.0019.9014600.22%
2021/11/23219.0500.0019.0524400.45%
2021/11/19119.0500.0019.0014510.22%
2021/11/17119.2000.0019.1514530.22%
2021/11/16119.3000.0019.3514570.22%
2021/11/11119.1500.0019.0514810.21%
2021/11/08219.5000.0019.3524920.41%
2021/11/05720.1300.0020.1074991.40%
2021/10/29120.7500.0020.4515140.19%
2021/10/2600.000.120.6120.40-0.1527-0.01%
2021/10/2200.00120.5020.45-1550-0.18%
2021/10/1900.00120.2020.40-1574-0.17%
2021/10/070.119.7000.0019.650.17150.01%
2021/10/0500.00318.6019.40-3773-0.39%
2021/09/22120.00120.6020.2508510.00%
2021/09/08121.9000.0021.9519260.11%
2021/09/06122.4500.0022.3019610.10%
2021/09/02122.7000.0022.8011,0230.10%
2021/08/300.123.55123.6523.55-0.91,048-0.09%
2021/08/271.423.5400.0023.551.41,0550.13%
2021/08/251.122.9100.0023.151.11,0740.10%
2021/08/230.122.6500.0022.650.11,1200.01%
2021/08/18222.0000.0022.1021,2010.17%
2021/08/16122.5000.0022.5011,2390.08%
2021/08/11124.00124.2023.3501,3370.00%
2021/08/10124.60324.5024.45-21,439-0.14%
2021/08/09525.0000.0024.9051,5980.31%
2021/08/040.226.2000.0026.200.21,7470.01%
2021/08/030.126.1000.0026.100.11,7830.00%
2021/07/28125.1000.0025.2011,8410.05%
2021/07/27126.1500.0025.8011,8890.05%
2021/07/26126.2000.0026.1012,0270.05%
2021/07/2200.00326.3226.10-32,067-0.15%
2021/07/21126.5000.0026.4512,1530.05%
2021/07/20427.5800.0027.5042,1480.19%
2021/07/150.226.5000.0026.450.22,1290.01%
2021/07/1400.00326.3026.30-32,155-0.14%
2021/07/1300.00226.5026.45-22,179-0.09%
2021/07/1200.003027.2027.00-302,178-1.38%
2021/07/0800.00126.7026.70-12,190-0.05%
2021/07/0600.001826.3026.25-182,445-0.74%
2021/07/05226.38126.5126.3012,6750.04%
2021/07/02126.6000.0026.5512,8320.04%
2021/06/253127.00126.9527.00302,8421.06%
2021/06/230.627.0000.0026.950.62,8480.02%
2021/06/22127.0500.0026.9012,8500.04%
2021/06/18127.5500.0027.4012,8450.04%
2021/06/1700.001027.5527.60-102,850-0.35%
2021/06/1611.127.60127.5527.5010.12,9110.35%
2021/06/1500.00127.9027.95-12,905-0.03%
2021/06/1100.00128.6028.35-12,908-0.03%
2021/06/10128.85128.6528.6002,9100.00%
2021/06/0900.00128.7028.70-12,863-0.03%
2021/06/07028.65328.4328.35-32,843-0.10%
2021/06/04628.36128.3528.3552,8460.18%
2021/06/031.128.2000.0028.201.12,8520.04%
2021/06/02228.25228.3828.1002,8510.00%
2021/06/01628.4500.0028.5562,8430.21%
2021/05/2700.00229.4029.80-22,788-0.07%
2021/05/25129.1500.0029.0512,7480.04%
2021/05/24129.0000.0029.0512,7410.04%
2021/05/210.128.8000.0028.850.12,7680.00%
2021/05/201.129.012.529.8228.95-1.42,823-0.05%
2021/05/19129.70429.4529.50-32,820-0.11%
2021/05/188.530.43631.2330.402.52,7810.09%
2021/05/172330.002130.3531.0522,6780.07%
2021/05/14329.08229.4829.5012,5280.04%
2021/05/13128.5000.0028.6012,4970.04%
2021/05/12229.85230.0828.0002,4790.00%
2021/05/112.128.8500.0028.802.12,6230.08%
2021/05/10430.03329.8729.5012,6390.04%
2021/05/07129.753029.9529.95-292,636-1.10%
2021/05/06429.9000.0029.6542,6420.15%
2021/05/05130.1000.0030.0512,6310.04%
2021/05/0400.00730.1530.40-72,625-0.27%
2021/05/031232.20332.1332.0592,5920.35%
2021/04/281630.97430.8030.70122,4750.48%
2021/04/27632.08231.9331.5542,4960.16%
2021/04/2600.00429.9029.85-42,436-0.16%
2021/04/23229.75129.7529.8012,4450.04%
2021/04/22730.12330.2029.9542,4960.16%
2021/04/213030.92231.1030.60282,4871.13%
2021/04/20030.6000.0030.8502,4840.00%
2021/04/19230.5800.0030.3522,4880.08%
2021/04/16130.8000.0030.8512,4880.04%
2021/04/1500.00131.1031.10-12,530-0.04%
2021/04/14731.374530.4430.65-382,595-1.46%
2021/04/132232.521831.8331.6542,6000.15%
2021/04/121533.662533.9234.00-102,549-0.39%
2021/04/094232.511833.2332.90242,3831.01%
2021/04/081429.461831.2531.95-42,173-0.18%
2021/04/01329.5800.0029.5032,2040.14%
2021/03/302230.0200.0029.95222,4100.91%
2021/03/29430.4300.0030.2042,4260.16%
2021/03/24330.77230.5030.4512,4880.04%
2021/03/23330.18830.2430.15-52,485-0.20%
2021/03/22031.551030.5030.15-102,484-0.40%
2021/03/19731.36531.2630.7022,4940.08%
2021/03/1800.00529.8029.70-52,449-0.20%
2021/03/1700.00130.0029.95-12,464-0.04%
2021/03/11529.40529.6029.6502,7660.00%
2021/03/08030.4000.0030.2002,8230.00%
2021/03/05030.53130.4030.75-12,827-0.04%
2021/03/0300.00230.6530.30-22,854-0.07%
2021/03/02430.7500.0030.6042,8550.14%
2021/02/26830.7400.0030.9582,8630.28%
2021/02/25130.9500.0030.9512,8650.03%
2021/02/23131.03231.3031.00-12,847-0.03%
2021/02/22832.31631.9932.3022,8090.07%
2021/02/19330.82430.6131.00-12,755-0.04%
2021/02/18129.901029.6529.95-92,810-0.32%
2021/02/041028.5000.0028.50102,7860.36%
2021/02/03128.3000.0028.0512,7770.04%
2021/02/021030.53430.5029.5062,7750.22%
2021/01/291126.9800.0026.75112,6300.42%
2021/01/25428.6000.0029.0542,6760.15%
2021/01/2200.00127.7027.70-12,670-0.04%
2021/01/21128.0000.0028.0012,6710.04%
2021/01/19229.7500.0029.5522,8540.07%
2021/01/1800.00130.5030.40-12,853-0.04%
2021/01/1500.00430.8029.85-42,872-0.14%
2021/01/14231.60531.7531.55-32,820-0.11%
2021/01/13132.0000.0031.9012,8030.04%
2021/01/12232.25132.8032.1512,7890.04%
2021/01/11632.23532.1532.1512,7700.04%
2021/01/08132.6000.0032.9012,7550.04%
2021/01/07733.441033.5033.20-32,713-0.11%
2021/01/06635.0000.0034.1062,6460.23%
2021/01/0500.00135.2035.25-12,622-0.04%
2021/01/0400.002034.6534.60-202,601-0.77%
2020/12/3100.00134.6034.65-12,595-0.04%
2020/12/29234.9000.0034.7022,5930.08%
2020/12/281036.131135.7035.50-12,568-0.04%
2020/12/25535.63735.4935.75-22,434-0.08%
2020/12/2400.001933.9334.15-192,252-0.84%
2020/12/23234.00134.1533.7012,2500.04%
2020/12/22134.05233.7834.20-12,275-0.04%
2020/12/2100.00233.8833.80-22,288-0.09%
2020/12/18233.9000.0033.7522,2890.09%
2020/12/1700.00333.5533.55-32,300-0.13%
2020/12/1500.00833.5033.00-82,528-0.32%
2020/12/14333.15233.5033.4012,5800.04%
2020/12/111032.8400.0032.95102,6940.37%
2020/12/09235.23134.6534.1012,8180.04%
2020/12/08435.60335.6335.0012,7490.04%
2020/12/07133.50133.8033.5002,6260.00%
2020/12/04533.7300.0033.2052,6380.19%
2020/12/0300.00633.2733.30-62,684-0.22%
2020/12/02132.55132.6532.5502,7210.00%
2020/12/01132.70232.9032.70-12,743-0.04%
2020/11/30132.8500.0032.6512,7660.04%
2020/11/26332.2300.0032.1532,7850.11%
2020/11/25432.7000.0032.2042,8990.14%
2020/11/1800.00333.0332.95-33,090-0.10%
2020/11/17332.70432.9532.95-13,109-0.03%
2020/11/16232.2500.0032.2023,0980.06%
2020/11/1300.00832.2632.20-83,152-0.25%
2020/11/1200.00432.1132.10-43,187-0.13%
2020/11/1100.00732.8732.65-73,202-0.22%
2020/11/101733.431832.7532.65-13,318-0.03%
2020/11/09633.58533.5233.6513,3580.03%
2020/11/061533.402733.8533.50-123,391-0.35%
2020/11/05632.94132.7032.6053,3550.15%
2020/11/04132.10132.2032.0503,4130.00%
2020/11/02532.65532.6032.5503,8260.00%
2020/10/30432.5900.0032.0043,8290.10%
2020/10/29933.31833.0633.0013,8710.03%
2020/10/28834.45934.0133.60-13,942-0.03%
2020/10/27233.83133.5034.0013,8770.03%
2020/10/2600.00132.5532.40-13,827-0.03%
2020/10/23132.15232.0832.80-14,051-0.02%
2020/10/22231.4000.0031.2024,1360.05%
2020/10/21931.9100.0031.7094,2090.21%
2020/10/2000.00131.9531.75-14,269-0.02%
2020/10/19231.8300.0031.8024,3390.05%
2020/10/12332.3000.0032.2535,0770.06%
2020/09/3000.00332.7232.95-36,284-0.05%
2020/09/29132.5500.0032.5016,4830.02%
2020/09/28232.6500.0032.7526,8520.03%
2020/09/251432.36833.5832.4067,0050.09%
2020/09/24134.35833.7333.70-77,130-0.10%
2020/09/23334.9000.0034.8037,2570.04%
2020/09/221635.1100.0035.15167,4550.21%
2020/09/21237.1500.0036.1527,7240.03%
2020/09/18436.96536.9936.70-18,146-0.01%
2020/09/17136.152236.2136.45-218,232-0.26%
2020/09/162036.07536.2235.70158,5090.18%
2020/09/15235.20435.7035.75-28,768-0.02%
2020/09/14134.1000.0034.4019,0640.01%
2020/09/1100.00634.8434.00-69,585-0.06%
2020/09/1000.00135.2534.60-110,232-0.01%
2020/09/09134.75135.1534.85011,0040.00%
2020/09/08534.88534.9834.75011,9290.00%
2020/09/07434.41334.4234.30112,3140.01%
2020/09/041333.00132.8533.851212,8880.09%
2020/09/0300.00133.3033.15-113,456-0.01%
2020/08/31235.08235.2535.00014,5450.00%
2020/08/28134.1000.0034.10114,4710.01%
2020/08/27233.43333.5533.25-114,400-0.01%
2020/08/26133.25533.0033.25-414,405-0.03%
2020/08/25132.00132.1032.10014,3980.00%
2020/08/21131.8500.0032.30114,4700.01%
2020/08/20732.2200.0032.20714,5810.05%
2020/08/19133.6000.0033.55114,9490.01%
2020/08/1800.00233.4533.10-215,246-0.01%
2020/08/1700.00432.7032.75-415,281-0.03%
2020/08/14133.55133.4033.10015,2900.00%
2020/08/13132.5000.0032.45115,2760.01%
2020/08/11733.95333.8033.50415,3710.03%
2020/08/10134.7500.0034.75115,3290.01%
2020/08/07936.88436.8036.10515,3120.03%
2020/08/06236.38636.4536.60-415,213-0.03%
2020/08/05134.25234.6834.75-114,943-0.01%
2020/08/04135.2000.0034.50114,9160.01%
2020/08/03334.93234.7035.00114,9160.01%
2020/07/3100.00234.1533.80-214,888-0.01%
2020/07/30733.81333.9733.95414,9900.03%
2020/07/29533.331333.9233.70-815,061-0.05%
2020/07/281232.381932.0831.60-714,870-0.05%
2020/07/271032.72533.3732.50514,7730.03%
2020/07/240.733.50233.9833.50-1.314,706-0.01%
2020/07/23935.02435.1834.25514,6880.03%
2020/07/22535.24735.6135.15-214,665-0.01%
2020/07/21235.00234.7834.60014,6280.00%
2020/07/20433.961433.9634.40-1014,523-0.07%
2020/07/17833.59733.5633.30114,3130.01%
2020/07/16635.78136.4035.85514,1200.04%
2020/07/15335.231335.9035.50-1014,026-0.07%
2020/07/141335.961436.9035.80-113,840-0.01%
2020/07/13937.18737.4237.10213,7070.01%
2020/07/107.838.251838.1238.10-10.313,604-0.08%
2020/07/0962.340.785141.1739.9011.313,4040.08%
2020/07/08239.751039.5539.75-812,873-0.06%
2020/07/073736.951236.7036.152512,6720.20%
2020/07/061039.4012.139.7039.15-2.112,319-0.02%
2020/07/03540.04439.8539.75112,1670.01%
2020/07/021941.09640.9540.601312,0490.11%
2020/07/01241.131840.5940.55-1611,951-0.13%
2020/06/301442.471042.8741.65411,7500.03%
2020/06/292742.642742.9643.45011,4390.00%
2020/06/242639.5139.839.9639.90-13.810,981-0.13%
2020/06/2340.840.181840.6139.2522.810,7370.21%
2020/06/221242.79342.1841.80910,4420.09%
2020/06/192141.901242.4641.90910,1070.09%
2020/06/185043.601943.7342.85319,6850.32%
2020/06/174343.912343.7843.10209,1690.22%
2020/06/1681.142.545542.6342.7526.18,5490.30%
2020/06/154338.624238.9739.7017,8010.01%
2020/06/12634.171234.4436.10-66,864-0.09%
2020/06/111634.621634.9333.3506,4610.00%
2020/06/101533.632832.5134.55-135,896-0.22%
2020/06/094533.4531.933.1332.6513.15,3680.24%
2020/06/08732.141132.1532.15-44,700-0.09%
2020/06/05428.93328.0229.2514,6360.02%
2020/06/0400.00626.7426.60-64,629-0.13%
2020/06/0200.00126.4526.35-15,201-0.02%
2020/06/01326.7700.0026.8035,1830.06%
2020/05/2900.00127.1526.75-15,246-0.02%
2020/05/271327.85627.8926.9075,1610.14%
2020/05/262230.22630.2228.20165,0350.32%
2020/05/251128.191727.5929.20-64,605-0.13%
2020/05/221226.41226.6526.55104,2810.23%
2020/05/21226.3300.0026.1524,2630.05%
2020/05/20626.47426.4526.6524,3520.05%
2020/05/19726.361125.9926.35-44,398-0.09%
2020/05/181125.5500.0025.70114,2520.26%
2020/05/142025.681824.7124.6024,2070.05%
2020/05/0800.00525.2524.50-54,099-0.12%
2020/05/06126.451026.2826.60-94,021-0.22%
2020/05/05926.01325.7725.8063,8710.15%
2020/05/041224.94725.0624.9053,7360.13%
2020/04/3000.00124.3524.40-13,670-0.03%
2020/04/2800.001824.3424.25-183,632-0.50%
2020/04/24324.60224.6524.6513,5720.03%
2020/04/23423.30423.5523.5503,4710.00%
2020/04/22623.0500.0022.9563,4430.17%
2020/04/2000.00823.5523.50-83,406-0.23%
2020/04/17323.4000.0022.9033,3850.09%
2020/04/1600.00523.3023.50-53,337-0.15%
2020/04/151023.2500.0022.95103,3020.30%
2020/04/131022.9800.0022.80103,2360.31%
2020/04/1000.00223.0022.70-23,225-0.06%
2020/04/0700.00222.8822.50-23,160-0.06%
2020/04/06123.4500.0023.4013,1110.03%
2020/03/30121.1500.0021.1513,0090.03%
2020/03/23217.1500.0017.1522,7880.07%
2020/03/2000.00819.1318.35-82,757-0.29%
2020/03/19418.5000.0018.5042,7040.15%
2020/03/17121.3000.0021.3012,6130.04%
2020/03/1300.00422.3823.15-42,466-0.16%
2020/03/121925.1000.0024.60192,3890.80%
2020/03/0900.002128.1828.40-211,939-1.08%
2020/03/06224.7000.0026.3021,5240.13%
2020/03/04623.9000.0023.7061,2630.47%
2020/03/0200.00122.0522.10-11,164-0.09%
2020/02/2500.00823.0623.00-81,200-0.67%
2020/02/241124.41423.9323.7071,1690.60%
2020/02/21624.18724.2623.90-11,113-0.09%
2020/02/20823.14922.8623.25-1984-0.10%
2020/02/17222.1300.0022.1528050.25%
2020/02/0700.00621.8121.70-6744-0.81%
2020/02/05521.5000.0021.5057690.65%
2020/01/30121.5000.0021.3018530.12%
2019/12/1800.00220.9020.90-2803-0.25%
2019/12/1000.00121.1021.15-1822-0.12%
2019/12/0400.00221.0821.10-2866-0.23%
2019/11/29121.9000.0021.4519240.11%
2019/11/2700.00221.7021.65-2959-0.21%
2019/11/26121.7000.0021.5019550.10%
2019/11/25722.29222.3821.7559360.53%
2019/11/22122.103421.2621.90-33870-3.79%
2019/11/183020.6700.0020.60308353.59%
2019/11/05521.76822.2922.25-3792-0.38%
2019/11/04321.1500.0020.9037220.42%
2019/11/0100.002022.0121.70-20712-2.81%
2019/10/312021.7500.0021.75206942.88%
2019/10/29421.4500.0020.9546340.63%
2019/10/16319.6500.0019.5536350.47%
2019/10/0400.00420.7020.40-4657-0.61%
2019/10/02420.8500.0020.8046630.60%
2019/09/2500.00120.4520.40-1695-0.14%
2019/09/2000.00220.2820.25-2721-0.28%
2019/09/19220.2000.0020.1027220.28%
2019/09/1600.00120.9021.10-1692-0.14%
2019/09/1100.00420.3120.30-4658-0.61%
2019/09/10320.5500.0020.2536540.46%
2019/09/0300.00120.1019.65-1570-0.18%
2019/09/0200.00119.1020.00-1530-0.19%
2019/08/3000.00118.2518.20-1466-0.21%
2019/08/2900.00118.0018.10-1468-0.21%
2019/08/2800.00118.0018.00-1468-0.21%
2019/08/2700.00118.0517.95-1480-0.21%
2019/08/2600.00117.8017.85-1482-0.21%
2019/08/2200.00518.1718.05-5482-1.04%
2019/08/16217.50317.4017.45-1464-0.22%
2019/08/13517.96517.6517.7504700.00%
2019/07/2900.00217.9518.00-2507-0.39%
2019/07/251019.141018.5018.7005000.00%
2019/07/2400.00119.2019.10-1494-0.20%
2019/07/19118.9500.0019.0014970.20%
2019/07/081019.4200.0019.30105261.90%
2019/07/05219.151219.1819.45-10544-1.84%
2019/07/0400.00519.3019.45-5585-0.85%
2019/07/02619.8000.0019.5566500.92%
2019/07/011019.0000.0019.05106251.60%
2019/04/19521.9500.0021.9059430.53%
2019/04/1000.00122.9022.50-1881-0.11%
2019/04/09122.0000.0023.2018350.12%
2019/04/0800.00221.1521.10-2791-0.25%
2019/03/29222.10121.8521.8517470.13%
2019/03/2800.001021.5021.90-10719-1.39%
2019/03/271021.2000.0021.30106931.44%
2019/03/26122.20121.8021.2506480.00%
2019/03/25120.7500.0021.3015460.18%
2019/03/1800.00216.1516.15-2387-0.52%
2019/03/14516.6500.0016.5553811.31%
2019/03/1200.00817.0016.80-8417-1.92%
2019/03/111016.6500.0016.60104232.36%
2019/01/1000.00116.7516.50-1400-0.25%
2019/01/0300.00116.4016.25-1462-0.22%
2018/12/27117.0000.0016.9014700.21%
2018/12/05117.4000.0017.5515230.19%
2018/10/1700.00118.6017.85-1458-0.22%
2018/09/191019.9000.0019.90104372.29%
2018/08/3000.00122.2022.20-1492-0.20%
2018/08/16121.8500.0022.0515680.18%
2018/08/07123.2000.0023.2016140.16%
2018/07/2300.00123.9023.60-1786-0.13%
2018/07/1700.00125.0025.00-11,023-0.10%
2018/07/1100.00123.9024.10-11,250-0.08%
2018/07/0200.002125.9525.15-211,655-1.27%
2018/06/281023.3300.0022.85101,6290.61%
2018/06/2700.00124.5023.70-11,634-0.06%
2018/06/2200.00125.1025.10-11,694-0.06%
2018/06/15325.6000.0025.6031,7630.17%
2018/06/1200.00126.7026.45-11,839-0.05%
2018/05/2800.00526.5026.45-51,884-0.27%
2018/05/2300.00126.5026.70-11,877-0.05%
2018/05/2100.000.326.8026.50-0.31,873-0.01%
2018/05/1600.001226.9526.90-121,895-0.63%
2018/05/141227.88127.5527.90111,9170.57%
2018/05/0400.00927.1326.80-91,849-0.49%
2018/05/0300.00326.8526.80-31,874-0.16%
2018/05/0200.002026.8026.65-201,868-1.07%
2018/04/30826.681027.0026.65-21,866-0.11%
2018/04/27526.8200.0026.9551,8570.27%
2018/04/2600.00428.0027.00-41,867-0.21%
2018/04/25527.40327.7527.4021,9140.10%
2018/04/24128.20628.0827.35-51,909-0.26%
2018/04/233029.652429.1028.9561,8810.32%
2018/04/201.329.26729.8629.30-5.71,846-0.31%
2018/04/191729.151928.6328.50-21,784-0.11%
2018/04/1800.00128.9528.95-11,708-0.06%
2018/04/171028.741027.9027.8001,6820.00%
2018/04/16528.7800.0028.5051,6750.30%
2018/04/131928.52128.3528.30181,6131.12%
2018/04/12826.95927.7029.30-11,420-0.07%
2018/04/1100.00126.9026.65-11,345-0.07%
2018/04/10126.4500.0026.3511,3570.07%
2018/04/0900.00127.3027.00-11,340-0.07%
2018/04/0200.00126.4526.10-11,325-0.08%
2018/03/30326.10226.1026.2011,3170.08%
2018/03/2900.00426.7626.50-41,303-0.31%
2018/03/28327.15127.1527.0021,2960.15%
2018/03/2700.00726.2226.90-71,285-0.54%
2018/03/26425.7500.0026.0041,2760.31%
2018/03/23124.6000.0024.5011,2500.08%
2018/03/2200.001825.1025.05-181,243-1.45%
2018/03/21625.5100.0025.3561,2320.49%
2018/03/201225.3600.0025.45121,2080.99%
2018/03/19126.2000.0026.1511,1800.08%
2018/03/1600.00127.1526.90-11,158-0.09%
2018/03/13127.2000.0027.2011,1770.08%
2018/03/1200.00127.6527.60-11,240-0.08%
2018/03/091028.70128.4028.1591,2450.72%
2018/03/0800.00327.4327.40-31,264-0.24%
2018/03/07127.3000.0027.2011,2580.08%
2018/03/05126.5500.0026.9011,2700.08%
2018/02/2300.001226.7326.70-121,399-0.86%
2018/02/2200.001326.9526.90-131,437-0.90%
2018/02/09526.5000.0026.9051,5400.32%
2018/02/06827.15326.6027.1051,7500.29%
2018/01/31228.4000.0028.4022,1940.09%
2018/01/26229.20129.4529.0012,6410.04%
2018/01/24128.5000.0028.5512,6290.04%
2018/01/23128.8000.0028.8012,6220.04%
2018/01/193029.971629.3029.20142,6000.54%
2018/01/18129.4000.0029.4012,5240.04%
2018/01/16330.1000.0029.3532,4910.12%
2018/01/15628.88829.1629.15-22,409-0.08%
2018/01/12128.20128.2528.2002,3580.00%
2018/01/08428.2500.0028.1042,3780.17%
2018/01/04728.33328.4028.3042,3800.17%
【新台股龍捲風】看NVIDIA不如看NBI生技，松瑞藥3天逼近3根漲停 迎廣飆漲VS材料大跌，驚天動地33持續！Anue鉅亨－2023/12/05
...詳全文
〈熱門股〉藥品供應吃緊 原料藥中化、松瑞藥周漲逾3成Anue鉅亨－2022/12/17
...詳全文
翡翠水庫未來三個月供水無虞 呼籲民眾仍須節約用水UDN聯合新聞網－2021/05/25
昨(24)日下午受鋒面接近及午後對流雲系發展旺盛影響，為翡翠水庫集水區帶來可觀降雨，統計24日12時至18時降雨量已達8......詳全文
松瑞藥 相關文章