勝昱 (4304)-國泰-桃園券商分點個股進出

台股 » 個股 » 勝昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝昱

(4304)

股價
7.89
漲跌
--
漲幅
0.00%
成交量
11張
產業
上櫃塑膠
14人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝昱 (4304)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	8.00	0	0.00	8.00	1	29	3.36%
2024/10/17	0	0.00	1	9.90	9.90	-1	57	-1.73%
2024/10/09	1	10.55	0	0.00	10.50	1	70	1.42%
2024/08/26	0	0.00	1	13.25	13.00	-1	125	-0.80%
2024/08/16	0	0.00	1	13.10	13.00	-1	120	-0.83%
2024/07/31	0	0.00	1	11.50	12.20	-1	106	-0.94%
2024/07/30	0	0.00	1	12.25	12.25	-1	106	-0.94%
2024/07/29	0	0.00	1.1	13.45	12.40	-1.1	105	-1.08%
2024/07/23	0	0.00	1	11.95	11.95	-1	99	-1.01%
2024/07/05	0	0.00	3	9.63	9.63	-3	75	-3.99%
2024/07/04	1	11.00	0	0.00	10.70	1	75	1.33%
2024/07/01	1	9.64	0	0.00	9.64	1	56	1.76%
2024/06/28	2	8.77	0	0.00	8.77	2	50	3.92%
2024/06/27	0	0.00	1	7.98	7.98	-1	43	-2.32%
2024/06/24	1	6.20	1	6.20	6.10	0	36	0.00%
2024/06/19	0	0.00	2	5.87	5.98	-2	38	-5.14%
2024/05/21	2	5.00	0	0.00	5.00	2	46	4.34%
2024/05/20	2	4.70	0	0.00	4.85	2	46	4.30%
2024/05/16	2	4.90	0	0.00	4.90	2	47	4.23%
2024/05/02	0	4.99	0	0.00	4.85	0	51	0.08%
2024/04/30	0.2	5.17	0	0.00	4.87	0.2	51	0.47%
2024/04/29	0	4.99	0	0.00	5.00	0	51	0.00%
2024/04/26	0.1	4.99	0	0.00	5.00	0.1	51	0.27%
2024/04/25	1	5.10	0	0.00	5.00	1	52	1.91%
2024/04/23	0.1	5.58	0	0.00	4.95	0.1	54	0.17%
2024/04/22	0.1	5.58	0	0.00	5.16	0.1	54	0.17%
2024/04/19	0.1	5.42	0	0.00	5.14	0.1	54	0.18%
2024/04/16	0.1	5.24	0	0.00	4.79	0.1	57	0.17%
2024/04/11	1	5.53	0	0.00	5.42	1	54	1.82%
2024/04/10	1.4	5.46	0	0.00	5.39	1.4	55	2.47%
2024/04/09	1.2	6.06	0	0.00	5.82	1.2	49	2.47%
2024/04/08	1.1	6.50	0	0.00	6.46	1.1	45	2.55%
2024/04/03	0.8	7.17	0	0.00	7.17	0.8	44	1.74%
2024/03/15	0.2	7.60	0	0.00	8.00	0.2	41	0.48%
2024/03/12	0.9	7.60	0	0.00	7.85	0.9	43	2.02%
2024/03/07	0	7.70	0	0.00	7.90	0	43	0.00%
2024/03/04	0.3	7.70	0	0.00	7.89	0.3	42	0.61%
2024/02/29	0.2	7.80	0	0.00	7.85	0.2	43	0.45%
2024/02/27	1	7.80	0	0.00	7.86	1	43	2.36%
2024/02/26	0.1	7.70	0	0.00	7.91	0.1	43	0.15%
2024/02/23	0.1	7.76	0	0.00	7.82	0.1	44	0.15%
2024/01/26	0.1	7.84	0	0.00	7.74	0.1	50	0.26%
2024/01/19	0.5	8.00	0	0.00	7.76	0.5	51	0.99%
2024/01/18	0.1	8.00	0	0.00	7.79	0.1	51	0.21%
2023/12/28	0	7.22	0	0.00	7.89	0	54	0.00%
2023/12/21	0	0.00	1	8.15	8.08	-1	53	-1.89%
2023/12/18	1	7.98	0	0.00	7.98	1	51	1.94%
2023/10/31	0	0.00	4	7.61	7.59	-4	25	-15.41%
2023/10/26	0	0.00	1	7.80	7.90	-1	24	-4.08%
2023/10/24	0	0.00	1	7.81	7.78	-1	23	-4.26%
2023/10/23	6.9	7.48	0	0.00	7.45	6.9	22	30.53%
2023/10/20	0.1	8.00	0	0.00	8.06	0.1	20	0.68%
2023/09/22	0	0.00	1	8.54	8.89	-1	23	-4.18%
2023/09/20	1	9.07	0	0.00	8.95	1	24	4.00%
2023/09/11	0.2	8.00	0	0.00	8.90	0.2	28	0.78%
2023/09/07	1	8.75	0	0.00	8.75	1	29	3.43%
2023/09/04	0.4	8.00	0	0.00	8.61	0.4	29	1.29%
2023/08/18	0	0.00	10	8.11	8.08	-10	31	-31.78%
2023/08/16	0.2	8.50	0	0.00	8.50	0.2	30	0.54%
2023/08/04	0.8	8.50	0	0.00	9.29	0.8	32	2.59%
2023/08/01	0	8.50	0	0.00	9.42	0	32	0.00%
2023/07/07	10	9.40	0	0.00	9.44	10	43	23.09%
2023/05/17	0	0.00	5	9.53	9.70	-5	64	-7.80%
2023/05/12	5	9.96	0	0.00	9.70	5	67	7.44%
2023/05/03	0	0.00	4	10.00	9.97	-4	73	-5.47%
2023/04/20	2	9.99	0	0.00	9.98	2	77	2.57%
2023/04/19	2	10.00	0	0.00	9.99	2	77	2.57%
2023/03/14	0	0.00	1	10.55	10.20	-1	104	-0.96%
2023/03/13	1	10.70	3	10.70	10.70	-2	99	-1.97%
2023/02/20	0	9.63	0	0.00	9.65	0	88	0.00%
2023/01/12	0	0.00	2	9.78	9.65	-2	89	-2.24%
2023/01/11	0	0.00	3	10.40	9.91	-3	90	-3.33%
2023/01/04	0	0.00	1	9.57	9.53	-1	97	-1.02%
2023/01/03	0	0.00	4	9.57	9.59	-4	100	-3.99%
2022/12/29	1	9.46	3	9.57	9.60	-2	102	-1.95%
2022/12/28	0	0.00	3	9.59	9.63	-3	105	-2.83%
2022/12/27	0	0.00	2	9.61	9.62	-2	113	-1.77%
2022/12/26	0	0.00	1	9.58	9.56	-1	129	-0.78%
2022/12/22	1	9.40	0	0.00	9.73	1	137	0.73%
2022/12/21	4	9.49	0	0.00	9.64	4	143	2.78%
2022/12/16	0	0.00	5	9.93	9.80	-5	200	-2.49%
2022/12/14	1	9.93	0	0.00	9.94	1	202	0.49%
2022/12/13	14	9.74	0	0.00	10.05	14	200	7.00%
2022/12/12	2	9.05	3	9.63	9.63	-1	191	-0.52%
2022/12/09	0	0.00	14	8.74	8.76	-14	183	-7.62%
2022/12/06	1	8.10	0	0.00	8.20	1	174	0.57%
2022/11/30	0	0.00	2	8.04	8.09	-2	174	-1.15%
2022/11/25	0	0.00	10	7.97	8.03	-10	173	-5.77%
2022/11/24	0	0.00	3	8.03	8.04	-3	172	-1.74%
2022/11/21	0	0.00	1	8.08	7.99	-1	173	-0.58%
2022/11/16	0	0.00	4	8.06	8.09	-4	172	-2.32%
2022/10/21	18	7.79	0	0.00	7.65	18	162	11.07%
2022/10/19	0	0.00	2	8.45	8.46	-2	158	-1.27%
2022/10/18	6	8.63	0	0.00	8.83	6	156	3.84%
2022/10/14	0	0.00	3	9.00	9.08	-3	151	-1.98%
2022/10/13	11	9.12	0	0.00	8.90	11	148	7.39%
2022/10/11	0	0.00	1	9.55	9.38	-1	145	-0.69%
2022/10/04	3	9.97	0	0.00	10.00	3	135	2.22%
2022/10/03	1	10.50	0	0.00	10.70	1	127	0.78%
2022/09/30	0.1	10.25	1	10.25	10.25	-1	112	-0.85%
2022/09/29	0	11.35	0	0.00	11.35	0	107	0.03%
2022/09/28	0	0.00	2	12.75	12.60	-2	103	-1.94%
2022/09/27	10	13.67	0	0.00	14.00	10	96	10.32%
2022/08/30	0	0.00	3	9.32	9.35	-3	31	-9.49%
2022/08/25	0	0.00	1	9.29	9.26	-1	29	-3.42%
2022/08/22	0	0.00	2	9.14	9.14	-2	30	-6.50%
2022/08/17	0	0.00	3	9.02	9.12	-3	34	-8.74%
2022/08/15	0	0.00	1	9.05	9.10	-1	34	-2.92%
2022/08/12	0	0.00	1	8.80	9.10	-1	34	-2.87%
2022/08/10	0	0.00	1	9.05	8.79	-1	35	-2.81%
2022/08/09	0	0.00	6	8.25	8.60	-6	38	-15.42%
2022/08/04	0	0.00	13	8.70	8.84	-13	41	-31.16%
2022/08/03	0	0.00	6	8.59	8.90	-6	42	-14.15%
2022/08/01	0	0.00	1	9.11	9.00	-1	44	-2.27%
2022/07/29	0	0.00	3	8.70	9.00	-3	48	-6.17%
2022/07/28	0	0.00	4	8.81	8.90	-4	50	-7.89%
2022/07/27	0	0.00	3	8.72	8.79	-3	52	-5.69%
2022/07/25	0	0.00	2	8.97	9.03	-2	68	-2.92%
2022/07/21	0	0.00	3	9.18	8.90	-3	85	-3.52%
2022/07/20	0	0.00	3	8.25	8.37	-3	97	-3.09%
2022/07/18	0	0.00	3	8.27	8.30	-3	113	-2.64%
2022/07/05	6	7.45	0	0.00	7.50	6	122	4.90%
2022/06/29	0	0.00	2	8.01	8.06	-2	123	-1.62%
2022/06/27	7	8.21	0	0.00	8.10	7	124	5.63%
2022/06/22	5	8.13	0	0.00	8.32	5	124	4.03%
2022/06/21	2	8.42	0	0.00	8.58	2	122	1.64%
2022/06/20	5	8.77	0	0.00	8.40	5	121	4.11%
2022/06/13	0	0.00	1	9.40	9.41	-1	120	-0.83%
2022/06/10	0	0.00	1	9.44	9.44	-1	120	-0.83%
2022/06/08	0	0.00	1	9.45	9.45	-1	121	-0.82%
2022/06/07	0	0.00	2	9.47	9.49	-2	121	-1.64%
2022/06/06	0	0.00	2	9.48	9.44	-2	121	-1.65%
2022/06/02	0	0.00	1	9.32	9.31	-1	120	-0.83%
2022/06/01	0	0.00	3	9.49	9.50	-3	120	-2.49%
2022/05/30	1	9.42	0	0.00	9.50	1	120	0.83%
2022/05/27	1	9.47	0	0.00	9.35	1	120	0.83%
2022/05/24	1	9.65	0	0.00	9.45	1	117	0.85%
2022/05/23	2	8.85	0	0.00	9.49	2	115	1.73%
2022/05/19	8	8.87	0	0.00	9.22	8	111	7.18%
2022/05/18	1	9.00	0	0.00	9.20	1	110	0.91%
2022/05/16	2	8.93	0	0.00	8.90	2	109	1.82%
2022/05/12	2	7.85	0	0.00	8.61	2	105	1.90%
2022/05/11	2	7.83	0	0.00	7.83	2	105	1.90%
2022/05/10	2	7.95	0	0.00	8.03	2	106	1.88%
2022/05/09	2	8.01	0	0.00	7.90	2	106	1.88%
2022/04/28	5	9.23	0	0.00	9.51	5	103	4.83%
2022/04/25	13	12.60	0	0.00	12.60	13	83	15.59%
2022/04/22	8	11.70	6	13.54	14.00	2	73	2.71%
2022/04/21	6	11.75	11	12.17	13.00	-5	61	-8.08%
2022/04/20	9	10.95	0	0.00	13.05	9	54	16.55%
2022/04/19	2	12.40	0	0.00	12.15	2	46	4.28%
2021/12/17	0	0.00	1	8.48	7.70	-1	11	-9.00%
2021/08/05	0	0.00	4	8.01	7.32	-4	24	-16.06%
2021/07/21	0	0.00	5	8.00	7.66	-5	28	-17.47%
2021/07/02	5	6.48	0	0.00	6.49	5	33	14.79%
2021/04/09	5	7.62	0	0.00	7.62	5	14	35.21%
2020/09/09	0	4.70	0	0.00	4.79	0	11	0.01%
2019/07/09	0	0.00	3	15.18	15.20	-3	88	-3.37%
2019/07/05	1	15.50	0	0.00	15.80	1	87	1.15%
2019/07/04	1	15.50	1	14.65	16.15	0	84	0.00%
2019/07/02	2	14.00	0	0.00	13.85	2	81	2.46%
2019/06/25	0	0.00	1	12.05	11.75	-1	73	-1.36%
2019/06/19	1	10.05	0	0.00	9.99	1	54	1.84%
2018/03/30	0	0.00	2	6.87	6.87	-2	126	-1.58%