崇友 (4506)-國泰-桃園券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)

可現股當沖

股價
102.5
漲跌
▼0.5
漲幅
-0.49%
成交量
26張
產業
上櫃電機機械類股
279人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇友 (4506)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0.1	102.43	0	0.00	102.50	0.1	38	0.33%
2024/12/12	0	0.00	0	103.00	103.00	0	39	-0.01%
2024/12/09	0.2	102.67	0	0.00	102.50	0.2	38	0.40%
2024/12/05	0.1	103.00	0	0.00	102.50	0.1	38	0.38%
2024/12/03	0	102.50	0	0.00	101.50	0	38	0.03%
2024/12/02	0	102.50	0	103.00	101.50	0	38	0.00%
2024/11/29	0.1	102.00	0	0.00	102.50	0.1	37	0.13%
2024/11/27	0	102.00	0	0.00	103.00	0	38	0.03%
2024/11/22	0	103.50	0	0.00	102.00	0	38	0.13%
2024/11/21	0.2	102.00	0	0.00	101.50	0.2	38	0.49%
2024/11/19	0	102.00	0	0.00	101.50	0	38	0.01%
2024/11/15	0	0.00	0.2	101.50	101.00	-0.2	38	-0.52%
2024/11/13	0	102.00	0	0.00	101.50	0	39	0.06%
2024/11/12	0.1	103.21	0	0.00	102.50	0.1	39	0.31%
2024/11/07	1	103.00	0	0.00	103.00	1	43	2.27%
2024/11/06	0.1	103.00	0	0.00	103.00	0.1	44	0.11%
2024/11/04	0.1	104.00	0	0.00	104.50	0.1	51	0.22%
2024/11/01	0	0.00	0	103.50	105.00	0	56	-0.01%
2024/10/28	0.2	103.50	0	0.00	102.00	0.2	55	0.36%
2024/10/24	1	101.00	0	0.00	101.00	1	59	1.68%
2024/10/23	0	0.00	3	100.50	101.00	-3	60	-4.94%
2024/10/22	0	101.00	0	0.00	100.50	0	61	0.01%
2024/10/18	0	0.00	0.1	101.50	99.60	-0.1	66	-0.12%
2024/10/14	0	0.00	0.1	101.99	101.00	-0.1	67	-0.20%
2024/10/09	0	0.00	0.1	100.50	100.50	-0.1	67	-0.09%
2024/09/30	0	102.00	0	0.00	100.50	0	72	0.01%
2024/09/26	0	101.50	0	0.00	101.00	0	73	0.04%
2024/09/23	0	99.60	0	0.00	99.80	0	73	0.05%
2024/09/19	0	99.70	0	0.00	100.00	0	75	0.02%
2024/09/18	0	0.00	0	100.00	99.60	0	79	-0.01%
2024/09/16	0.2	100.50	0	0.00	100.00	0.2	81	0.25%
2024/09/12	0.1	99.20	0	0.00	99.00	0.1	82	0.08%
2024/09/11	0.1	98.80	0	0.00	99.00	0.1	82	0.06%
2024/09/10	0.2	98.60	0	0.00	97.90	0.2	84	0.19%
2024/09/05	0.1	100.01	0	0.00	99.50	0.1	90	0.13%
2024/09/04	0.1	99.52	0	0.00	99.30	0.1	92	0.07%
2024/09/03	0	101.00	0	101.00	100.00	0	94	-0.03%
2024/09/02	0.1	101.64	0	0.00	100.50	0.1	95	0.07%
2024/08/26	0	100.60	0	0.00	100.50	0	125	0.01%
2024/08/21	0.2	99.57	0.3	99.50	99.00	-0.1	136	-0.08%
2024/08/20	1	99.30	0	0.00	99.30	1	139	0.72%
2024/08/19	0	99.69	0	0.00	99.20	0	145	0.02%
2024/08/15	0	0.00	0.5	99.48	100.00	-0.5	155	-0.32%
2024/08/14	0	0.00	1	99.70	99.40	-1	157	-0.63%
2024/08/13	0.2	99.67	0	0.00	99.30	0.2	160	0.14%
2024/08/12	0.1	99.55	0	0.00	100.00	0.1	165	0.07%
2024/08/09	0.2	101.27	0	0.00	101.00	0.2	174	0.11%
2024/08/08	0.1	99.55	0	0.00	99.20	0.1	175	0.07%
2024/08/07	0.2	100.28	0	0.00	101.00	0.2	177	0.11%
2024/08/06	0.9	94.77	0	0.00	96.00	0.9	181	0.51%
2024/08/05	1.6	99.12	1	95.50	96.10	0.6	177	0.34%
2024/08/02	0.2	103.16	0	0.00	102.50	0.2	173	0.11%
2024/07/31	0	102.50	0	0.00	103.50	0	177	0.01%
2024/07/30	0.2	101.69	0	0.00	101.50	0.2	182	0.10%
2024/07/29	0.6	105.05	0	0.00	104.00	0.6	181	0.31%
2024/07/26	0	106.71	0	0.00	106.00	0	181	0.02%
2024/07/22	0	104.56	1	104.50	105.50	-1	182	-0.53%
2024/07/17	0.1	107.66	0	0.00	107.50	0.1	203	0.03%
2024/07/16	0	108.00	0	0.00	108.00	0	205	0.01%
2024/07/15	0	107.50	0	0.00	107.50	0	209	0.02%
2024/07/12	0	107.00	0.3	108.00	107.50	-0.2	210	-0.12%
2024/07/11	0.1	107.16	0	0.00	107.50	0.1	215	0.07%
2024/07/10	0.1	107.20	0	0.00	107.50	0.1	222	0.03%
2024/07/09	1.2	106.76	0	0.00	106.00	1.2	229	0.52%
2024/07/08	0.1	107.83	0	0.00	107.50	0.1	231	0.06%
2024/07/05	0.5	108.96	1	109.00	108.50	-0.5	232	-0.20%
2024/07/04	4.2	110.02	0	0.00	109.00	4.2	233	1.78%
2024/07/03	0.2	111.00	0	0.00	110.00	0.2	236	0.08%
2024/07/02	0.1	111.36	0	0.00	110.00	0.1	243	0.06%
2024/07/01	0.2	112.06	0	0.00	111.00	0.2	257	0.06%
2024/06/28	0.9	112.24	0	0.00	112.50	0.9	259	0.33%
2024/06/27	0.3	111.43	0	0.00	111.00	0.3	261	0.13%
2024/06/26	2.1	111.26	0	0.00	111.50	2.1	262	0.80%
2024/06/25	0.3	110.65	0	0.00	110.50	0.3	261	0.13%
2024/06/24	0.2	110.25	0	0.00	111.50	0.2	261	0.08%
2024/06/21	0.1	107.50	0	0.00	108.00	0.1	257	0.04%
2024/06/20	0.1	108.00	0	0.00	107.00	0.1	257	0.04%
2024/06/19	0.1	107.12	0	0.00	108.00	0.1	259	0.03%
2024/06/18	0.1	106.91	1	106.50	107.00	-0.9	259	-0.34%
2024/06/17	0.1	106.35	0.2	106.50	106.50	-0.1	259	-0.04%
2024/06/14	0.1	106.76	0	107.00	107.50	0.1	259	0.04%
2024/06/13	0.8	107.27	0	0.00	106.50	0.8	258	0.32%
2024/06/12	0.2	109.29	0	0.00	108.50	0.2	255	0.09%
2024/06/11	0.1	110.00	0	0.00	110.50	0.1	276	0.02%
2024/06/07	1.2	109.15	1.2	110.00	109.50	0	276	0.01%
2024/06/06	0.2	110.00	0	0.00	109.00	0.2	274	0.07%
2024/06/05	0.2	109.82	0	0.00	110.00	0.2	274	0.08%
2024/06/04	10.3	109.10	5	109.80	109.00	5.3	274	1.94%
2024/06/03	2.2	112.52	0	113.00	112.00	2.1	268	0.79%
2024/05/31	2.1	115.74	1	115.50	113.00	1.1	264	0.40%
2024/05/30	0.4	114.13	1	114.00	114.00	-0.6	247	-0.24%
2024/05/29	1.1	114.10	0	0.00	114.00	1.1	246	0.43%
2024/05/28	0.2	116.18	1	116.50	115.50	-0.8	244	-0.33%
2024/05/27	0.1	115.88	0.1	115.92	116.50	0	240	-0.02%
2024/05/24	0.1	112.00	0	0.00	111.50	0.1	236	0.03%
2024/05/23	0.9	113.34	1.1	113.05	112.00	-0.2	233	-0.09%
2024/05/22	1.1	116.08	0	0.00	116.00	1.1	227	0.49%
2024/05/21	1	120.01	0.1	121.50	120.00	0.9	219	0.41%
2024/05/17	0.1	123.00	0	0.00	122.00	0.1	214	0.03%
2024/05/16	0.1	125.00	0	125.50	125.50	0.1	211	0.04%
2024/05/15	0	0.00	0.1	122.28	122.00	-0.1	208	-0.06%
2024/05/13	0.1	116.07	0.3	117.01	116.00	-0.2	194	-0.12%
2024/05/10	0	0.00	2	117.99	118.50	-2	192	-1.06%
2024/05/09	0.1	113.50	1	113.00	112.50	-0.9	188	-0.50%
2024/05/07	0	114.50	0	0.00	112.50	0	187	0.00%
2024/05/06	0	114.00	22.1	113.01	114.00	-22.1	185	-11.90%
2024/05/03	0	114.08	1.1	112.14	114.00	-1.1	183	-0.57%
2024/05/02	0.1	108.31	0	0.00	110.00	0.1	177	0.03%
2024/04/30	0.1	109.00	0	0.00	108.00	0.1	176	0.03%
2024/04/29	0	109.50	0	0.00	109.00	0	174	0.00%
2024/04/26	0	108.50	0	0.00	108.50	0	173	0.00%
2024/04/25	0.1	109.42	1	107.50	109.00	-0.9	171	-0.55%
2024/04/24	0	109.97	0	0.00	108.50	0	168	0.02%
2024/04/23	2.1	110.00	0.2	105.00	110.00	1.9	159	1.19%
2024/04/22	1	103.50	1.2	104.80	103.50	-0.1	145	-0.10%
2024/04/19	0	103.33	0	0.00	103.50	0	143	0.01%
2024/04/18	0	104.00	0	0.00	103.50	0	140	0.00%
2024/04/17	1.8	104.51	0	0.00	104.50	1.8	139	1.27%
2024/04/16	0.2	102.85	3	102.50	102.00	-2.8	135	-2.10%
2024/04/15	3.4	106.05	0.4	106.88	107.00	3	128	2.31%
2024/04/12	0.3	102.83	0	0.00	101.50	0.3	123	0.26%
2024/04/11	0	0.00	1	100.00	100.50	-1	119	-0.84%
2024/04/10	0	98.60	0	98.70	98.80	0	117	0.01%
2024/04/09	3.4	99.68	0	0.00	99.60	3.4	116	2.90%
2024/04/08	1	101.06	2	101.50	100.50	-1	115	-0.83%
2024/04/03	6	100.34	3.1	101.15	98.50	2.9	108	2.64%
2024/04/02	0.5	96.00	0	0.00	94.90	0.5	94	0.56%
2024/04/01	0.1	94.50	1	94.01	94.40	-0.9	93	-0.98%
2024/03/28	0	90.50	0	0.00	91.30	0	89	0.01%
2024/03/27	0	0.00	1	90.00	90.40	-1	88	-1.12%
2024/03/25	0.2	89.91	0	0.00	90.00	0.2	89	0.20%
2024/03/22	1	89.40	4	89.68	90.00	-3	89	-3.37%
2024/03/21	0.1	88.20	0	0.00	88.30	0.1	86	0.06%
2024/03/19	1.2	88.42	0	0.00	87.80	1.2	87	1.38%
2024/03/18	0	86.80	0	0.00	87.70	0	85	0.01%
2024/03/15	0.1	87.31	0	0.00	86.50	0.1	85	0.10%
2024/03/14	0	87.20	0	87.10	87.50	0	84	0.04%
2024/03/13	0	85.00	0	0.00	85.30	0	62	0.02%
2024/03/12	0	84.60	0	0.00	84.80	0	63	0.04%
2024/03/11	0.6	84.37	2.8	84.47	84.40	-2.2	63	-3.53%
2024/03/08	0.2	85.03	0	0.00	84.70	0.2	61	0.28%
2024/03/07	0	85.40	0	0.00	85.30	0	62	0.02%
2024/03/04	0	85.48	1	85.30	85.00	-1	65	-1.48%
2024/02/27	1	84.40	0	0.00	84.40	1	66	1.50%
2024/02/26	0	84.80	4	84.40	84.60	-4	68	-5.82%
2024/02/22	0.2	84.80	0	0.00	84.60	0.2	69	0.29%
2024/02/21	0	0.00	1	84.50	84.60	-1	69	-1.45%
2024/02/20	0.1	84.34	0	0.00	84.40	0.1	70	0.07%
2024/02/19	1	84.20	0	0.00	84.20	1	70	1.41%
2024/02/16	1	84.10	0	0.00	84.40	1	71	1.40%
2024/02/05	0.1	84.10	0	0.00	84.00	0.1	74	0.13%
2024/02/01	0.5	83.91	0	0.00	84.30	0.5	77	0.70%
2024/01/23	0	82.20	0.2	82.10	82.20	-0.2	79	-0.21%
2024/01/22	0	0.00	0.1	82.10	81.90	-0.1	79	-0.08%
2024/01/19	0	0.00	1	82.00	81.90	-1	79	-1.26%
2024/01/18	0	81.70	0	0.00	81.70	0	78	0.03%
2024/01/17	2	81.30	0	0.00	81.40	2	78	2.55%
2024/01/15	1	81.71	0	0.00	81.90	1	78	1.33%
2024/01/12	0	0.00	2	82.00	82.00	-2	77	-2.58%
2024/01/11	5	82.10	0	0.00	82.10	5	77	6.48%
2024/01/08	0	82.10	1	81.50	81.50	-1	75	-1.28%
2024/01/03	0	0.00	0.1	82.60	82.10	-0.1	72	-0.20%
2024/01/02	0.2	82.61	0.3	82.30	82.60	-0.1	71	-0.12%
2023/12/29	0	0.00	0	81.30	80.90	0	68	-0.03%
2023/12/28	2.1	81.06	0	0.00	81.30	2.1	68	3.01%
2023/12/27	1	80.70	1	80.20	80.70	0	67	0.00%
2023/12/26	2	79.60	0	0.00	79.70	2	66	2.99%
2023/12/25	0	80.00	0	0.00	79.50	0	66	0.07%
2023/12/22	1	79.40	0	0.00	79.50	1	66	1.51%
2023/12/21	1	79.50	4	79.60	79.50	-3	65	-4.58%
2023/12/18	0	79.80	0	0.00	79.70	0	63	0.07%
2023/12/15	0	79.80	0	0.00	79.70	0	63	0.04%
2023/12/14	1.1	79.72	0	0.00	79.70	1.1	62	1.69%
2023/12/13	1.1	79.61	0	0.00	79.60	1.1	63	1.68%
2023/12/11	0.1	79.68	0	0.00	79.50	0.1	63	0.13%
2023/12/07	1.1	79.32	0	0.00	79.40	1.1	64	1.62%
2023/12/05	0	79.00	0	0.00	78.90	0	63	0.07%
2023/12/04	0	79.10	0	0.00	78.70	0	63	0.02%
2023/12/01	0.3	79.10	0	0.00	78.80	0.3	62	0.50%
2023/11/30	0.1	78.97	0	0.00	78.80	0.1	62	0.15%
2023/11/29	1.2	78.74	0	0.00	78.60	1.2	63	1.84%
2023/11/28	0	79.10	0	0.00	78.70	0	62	0.02%
2023/11/27	0	79.20	0	0.00	78.70	0	62	0.03%
2023/11/24	0	0.00	0.6	79.50	79.20	-0.6	61	-0.92%
2023/11/22	0.1	79.24	0	0.00	78.90	0.1	61	0.19%
2023/11/21	1	79.00	2.2	79.02	79.00	-1.2	61	-1.92%
2023/11/20	0.1	79.30	0	0.00	79.00	0.1	61	0.08%
2023/11/17	0	79.30	0	0.00	78.90	0	62	0.02%
2023/11/16	0	79.25	0	0.00	79.10	0	61	0.03%
2023/11/15	0	78.50	0.2	78.70	78.70	-0.2	62	-0.30%
2023/11/14	0.2	78.79	0	0.00	78.40	0.2	62	0.31%
2023/11/13	0.1	79.15	0	0.00	78.60	0.1	62	0.13%
2023/11/10	1.2	78.87	0	0.00	78.80	1.2	60	1.94%
2023/11/09	1.3	79.42	0	0.00	79.00	1.3	61	2.02%
2023/11/08	0.2	79.50	0	0.00	79.40	0.2	62	0.30%
2023/11/06	0	79.60	0	0.00	79.40	0	63	0.02%
2023/11/03	0	0.00	1	79.80	79.40	-1	65	-1.54%
2023/11/02	1	79.80	0	0.00	79.70	1	65	1.52%
2023/11/01	1	79.80	0	0.00	79.60	1	67	1.49%
2023/10/30	1	79.60	0	0.00	79.80	1	69	1.44%
2023/10/27	0	0.00	0	79.70	79.70	0	71	-0.01%
2023/10/26	0	0.00	0.2	79.90	79.50	-0.2	72	-0.21%
2023/10/18	0.1	79.35	0	0.00	79.40	0.1	87	0.14%
2023/10/11	1	79.30	0.4	79.70	79.40	0.6	97	0.62%
2023/10/04	0	0.00	1	79.20	79.20	-1	107	-0.93%
2023/10/02	0	79.50	0	0.00	79.30	0	108	0.04%
2023/09/28	0	0.00	1.1	79.14	79.20	-1.1	109	-1.04%
2023/09/27	0	79.30	0	0.00	79.20	0	109	0.02%
2023/09/21	1	79.20	0	0.00	79.20	1	114	0.89%
2023/09/14	0	0.00	0	79.60	79.60	0	123	-0.02%
2023/09/13	0	79.30	0	0.00	79.20	0	123	0.01%
2023/09/12	0	79.60	0	0.00	79.50	0	123	0.01%
2023/09/11	0	79.80	0	0.00	79.90	0	122	0.02%
2023/09/07	0	79.80	0	0.00	79.90	0	122	0.02%
2023/09/06	1	79.90	0	0.00	80.00	1	125	0.80%
2023/09/05	0.1	79.70	0	0.00	79.90	0.1	127	0.04%
2023/09/04	0	79.50	0	0.00	79.90	0	126	0.00%
2023/08/31	1	79.60	0	0.00	79.60	1	125	0.80%
2023/08/28	0.3	78.61	0	0.00	78.10	0.3	123	0.25%
2023/08/25	0	79.30	0	0.00	78.60	0	123	0.01%
2023/08/24	0.1	79.29	0	0.00	78.60	0.1	124	0.06%
2023/08/23	0	79.50	0	0.00	79.00	0	123	0.01%
2023/08/21	1	79.31	0	0.00	79.40	1	123	0.83%
2023/08/18	22	79.80	0	0.00	79.90	22	124	17.65%
2023/08/17	1	79.90	0	0.00	80.60	1	127	0.78%
2023/08/16	0.7	80.80	2	80.30	80.50	-1.3	126	-1.01%
2023/08/14	0.1	80.40	0	0.00	80.50	0.1	123	0.04%
2023/08/09	0.2	81.69	5	81.70	81.30	-4.8	117	-4.05%
2023/08/07	7	79.70	0	0.00	79.70	7	113	6.16%
2023/08/04	3.2	79.64	0	0.00	79.60	3.2	112	2.84%
2023/08/01	1.2	80.28	0	0.00	80.00	1.2	109	1.09%
2023/07/28	2.2	80.19	1.9	80.63	80.40	0.3	107	0.32%
2023/07/27	1.1	81.25	0	0.00	81.10	1.1	103	1.02%
2023/07/26	1.6	81.20	0	0.00	81.10	1.6	102	1.56%
2023/07/25	0.1	81.68	0	0.00	82.10	0.1	101	0.12%
2023/07/24	0.1	82.00	0	0.00	81.20	0.1	99	0.12%
2023/07/21	1.2	80.50	0	0.00	82.30	1.2	98	1.22%
2023/07/20	1.4	83.42	0.6	83.84	83.50	0.8	92	0.82%
2023/07/19	0.1	83.80	0	0.00	83.70	0.1	87	0.06%
2023/07/18	0.1	83.90	0	0.00	83.80	0.1	88	0.11%
2023/07/13	0	83.00	0	0.00	83.00	0	88	0.01%
2023/07/12	0.2	83.55	0	0.00	83.20	0.2	87	0.23%
2023/07/07	0	82.10	0	0.00	81.60	0	82	0.01%
2023/06/30	0.2	80.20	0	0.00	80.50	0.2	87	0.23%
2023/06/29	0	81.00	1	79.50	79.90	-1	87	-1.13%
2023/06/26	0	0.00	0.3	81.20	81.10	-0.3	87	-0.34%
2023/06/20	0.2	81.30	1.1	80.22	81.10	-0.9	85	-1.04%
2023/06/19	4	79.30	0	79.50	79.90	4	80	4.90%
2023/06/15	0.1	79.50	0	0.00	79.00	0.1	80	0.12%
2023/06/13	0.2	79.10	1.2	79.32	79.30	-1	83	-1.20%
2023/06/12	1.1	78.77	0	0.00	78.70	1.1	83	1.27%
2023/06/09	0	0.00	0	79.80	79.30	0	82	-0.06%
2023/06/08	0	78.20	0	0.00	78.20	0	81	0.04%
2023/06/07	0	0.00	5	78.00	78.20	-5	82	-6.08%
2023/06/06	0.2	77.40	0	0.00	78.00	0.2	82	0.26%
2023/05/30	0	0.00	8	76.70	76.90	-8	83	-9.58%
2023/05/24	1	76.80	1	76.90	77.30	0	81	0.00%
2023/05/23	1.5	79.07	0	0.00	77.50	1.5	79	1.89%
2023/05/19	0.1	75.30	0	0.00	75.90	0.1	75	0.07%
2023/05/18	0.1	76.00	0	0.00	75.80	0.1	75	0.13%
2023/05/11	0.1	75.70	0	0.00	75.00	0.1	77	0.13%
2023/05/09	1	74.90	0	0.00	74.70	1	77	1.29%
2023/05/08	0	0.00	0.1	75.20	75.10	-0.1	78	-0.17%
2023/05/05	0	0.00	0	75.00	75.10	0	78	-0.03%
2023/05/04	0	0.00	1	75.00	75.20	-1	79	-1.26%
2023/04/26	1.1	73.33	0	0.00	73.70	1.1	80	1.41%
2023/04/25	0.1	73.85	0	0.00	73.40	0.1	81	0.16%
2023/04/24	0.1	74.01	0	0.00	74.00	0.1	81	0.09%
2023/04/21	1.3	73.65	0	0.00	74.10	1.3	80	1.56%
2023/04/20	0.3	74.57	0	0.00	74.10	0.3	78	0.35%
2023/04/19	0.1	75.30	0	0.00	74.80	0.1	78	0.17%
2023/04/18	0.1	74.65	0	0.00	75.40	0.1	77	0.08%
2023/04/17	0	74.70	1	74.50	74.40	-1	75	-1.31%
2023/04/13	2	73.60	0	0.00	73.50	2	74	2.69%
2023/04/12	0	0.00	3	73.60	73.50	-3	72	-4.13%
2023/04/11	3.1	73.51	0	0.00	73.60	3.1	70	4.43%
2023/04/10	9	73.70	0	0.00	73.90	9	67	13.26%
2023/04/07	0	0.00	0.1	74.50	74.50	-0.1	65	-0.16%
2023/03/31	1.3	73.78	0	0.00	74.10	1.3	63	2.06%
2023/03/30	1	74.09	0	0.00	73.80	1	60	1.67%
2023/03/29	1	74.00	0	0.00	73.90	1	59	1.68%
2023/03/28	0.2	74.55	0	0.00	74.10	0.2	59	0.34%
2023/03/24	0.1	75.40	0	0.00	75.50	0.1	56	0.09%
2023/03/22	0.2	75.50	0	0.00	75.40	0.2	55	0.36%
2023/03/21	1	75.00	0	0.00	75.00	1	55	1.79%
2023/03/17	0.1	75.60	0	0.00	75.40	0.1	55	0.18%
2023/03/16	0.2	75.30	0	0.00	75.50	0.2	54	0.37%
2023/03/14	0.1	77.00	0	77.00	76.40	0	53	0.08%
2023/03/13	0.2	76.60	0.1	76.60	77.10	0.1	52	0.19%
2023/03/10	0.1	76.70	0	77.18	76.10	0	51	0.05%
2023/03/02	0	0.00	1	74.60	74.60	-1	52	-1.90%
2023/03/01	0	74.00	0	0.00	74.40	0	53	0.05%
2023/02/24	1	73.80	0	0.00	73.90	1	54	1.85%
2023/02/20	0	72.90	0	0.00	72.30	0	54	0.05%
2023/02/13	0	0.00	0.1	72.50	72.50	-0.1	56	-0.09%
2023/02/08	1	70.10	0	0.00	70.20	1	55	1.79%
2023/02/06	1	69.90	0	0.00	69.90	1	55	1.81%
2023/02/03	2	69.90	0	0.00	70.00	2	55	3.60%
2023/02/02	0	0.00	0	70.20	70.00	0	55	0.00%
2023/02/01	0	0.00	1	70.00	70.10	-1	55	-1.80%
2023/01/17	3	69.30	0	0.00	69.50	3	61	4.89%
2023/01/16	1	69.20	0	69.80	69.40	1	61	1.60%
2023/01/09	0.1	70.60	0	0.00	70.30	0.1	62	0.16%
2022/12/30	0	70.00	0	0.00	70.10	0	65	0.03%
2022/12/29	0.2	69.50	0	69.90	70.10	0.2	65	0.29%
2022/12/28	0.2	70.00	0	0.00	69.80	0.2	65	0.30%
2022/12/27	0	70.50	0	0.00	69.50	0	65	0.02%
2022/12/23	0	0.00	0.2	69.60	69.70	-0.2	67	-0.30%
2022/12/19	0	69.80	0.2	69.70	69.20	-0.2	71	-0.27%
2022/12/12	0.1	69.70	0	0.00	70.70	0.1	77	0.13%
2022/12/09	0	0.00	0.1	69.30	69.00	-0.1	76	-0.07%
2022/12/02	0	0.00	0.2	68.50	68.50	-0.2	74	-0.27%
2022/11/30	1	68.50	0	0.00	68.50	1	72	1.38%
2022/11/29	0.1	68.60	0	0.00	68.50	0.1	71	0.14%
2022/11/21	0.1	67.70	0	0.00	67.70	0.1	67	0.15%
2022/11/18	1.1	67.59	0	0.00	67.60	1.1	67	1.63%
2022/11/17	0	67.20	0	0.00	67.00	0	66	0.01%
2022/11/16	2	68.10	0	0.00	67.10	2	66	3.03%
2022/11/15	0	0.00	0.1	68.50	68.10	-0.1	64	-0.11%
2022/11/11	1	69.60	1	68.60	68.70	0	62	0.00%
2022/11/09	4	68.80	0	0.00	68.60	4	61	6.50%
2022/11/04	0.1	65.70	0	0.00	66.10	0.1	63	0.08%
2022/11/02	0.3	65.48	0.1	65.40	65.50	0.2	64	0.27%
2022/11/01	0	65.00	1.9	65.20	65.00	-1.9	63	-2.95%
2022/10/31	0.1	64.40	0	0.00	64.50	0.1	63	0.08%
2022/10/28	2	64.90	0	0.00	64.70	2	62	3.24%
2022/10/27	0	0.00	0.1	65.30	65.20	-0.1	61	-0.10%
2022/10/26	0.3	64.63	0	0.00	64.50	0.3	60	0.43%
2022/10/25	0.1	67.00	0	0.00	66.10	0.1	56	0.14%
2022/10/24	0	68.80	0	0.00	68.20	0	54	0.02%
2022/10/21	0	68.70	0	0.00	68.50	0	54	0.07%
2022/10/20	0.1	70.50	0	0.00	69.90	0.1	51	0.10%
2022/10/19	0	71.17	0	0.00	70.80	0	51	0.06%
2022/10/18	0	71.60	0	0.00	71.30	0	51	0.06%
2022/10/17	0.1	72.16	0	0.00	71.00	0.1	51	0.14%
2022/10/14	0	72.80	0	0.00	72.50	0	50	0.02%
2022/10/13	0.2	72.49	0	0.00	71.70	0.2	51	0.31%
2022/10/12	0.1	73.80	0	0.00	73.90	0.1	49	0.10%
2022/10/11	0	74.20	0	0.00	73.50	0	49	0.06%
2022/10/07	1	73.81	0.1	74.70	73.90	1	49	1.94%
2022/10/05	0	74.40	0	0.00	73.90	0	48	0.04%
2022/10/03	0.1	73.20	0	0.00	72.80	0.1	47	0.10%
2022/09/29	0	73.80	0	0.00	73.20	0	46	0.02%
2022/09/28	0.1	74.20	0	75.70	73.50	0	45	0.03%
2022/09/26	0.1	75.80	0	0.00	75.00	0.1	43	0.23%
2022/09/23	0	77.10	0	0.00	77.10	0	43	0.07%
2022/09/22	1	77.90	0	0.00	77.70	1	42	2.34%
2022/09/19	0.1	80.00	0	0.00	81.40	0.1	37	0.27%
2022/09/16	0	76.90	0	0.00	77.30	0	34	0.03%
2022/09/13	0	75.80	0	0.00	75.20	0	35	0.04%
2022/09/06	0	0.00	1	75.30	75.20	-1	36	-2.73%
2022/09/01	0	0.00	1	75.80	75.50	-1	38	-2.58%
2022/08/19	0	0.00	1	74.10	74.10	-1	40	-2.47%
2022/08/15	1	74.50	0	0.00	74.00	1	40	2.47%
2022/08/12	1	74.50	0	0.00	74.50	1	36	2.76%
2022/08/09	1.1	73.51	0	0.00	73.30	1.1	35	2.95%
2022/08/04	0	71.90	0	0.00	71.40	0	34	0.04%
2022/07/29	0.1	70.80	0	0.00	70.90	0.1	35	0.21%
2022/07/22	0	0.00	1	70.90	70.90	-1	37	-2.67%
2022/07/19	0.1	71.00	0.1	71.20	71.70	0	37	0.00%
2022/07/13	0	0.00	1	71.20	71.30	-1	39	-2.53%
2022/07/06	1	70.20	0.2	70.60	70.20	0.9	40	2.10%
2022/06/30	2	72.60	0	0.00	72.10	2	51	3.88%
2022/06/22	0	71.40	0	0.00	71.30	0	62	0.06%
2022/06/14	0	0.00	0.1	73.49	73.90	-0.1	59	-0.08%
2022/06/08	0	0.00	0.1	72.50	72.00	-0.1	60	-0.08%
2022/06/07	0.1	71.50	0	0.00	71.20	0.1	60	0.08%
2022/05/17	0	0.00	1	68.20	69.00	-1	71	-1.41%
2022/05/06	2	68.15	0	0.00	68.60	2	75	2.66%
2022/04/22	1	68.50	0	0.00	68.60	1	76	1.31%
2022/04/06	0	0.00	1	70.00	70.30	-1	73	-1.36%
2022/03/31	1	68.30	0.1	68.40	68.40	0.9	55	1.62%
2022/03/28	1	68.10	0	0.00	67.80	1	55	1.79%
2022/03/08	0	0.00	0.2	67.00	66.30	-0.2	53	-0.28%
2022/03/07	0	0.00	0.4	67.60	67.30	-0.4	51	-0.81%
2022/03/01	0	0.00	0.2	68.00	67.20	-0.2	51	-0.29%
2022/02/24	0	0.00	0.2	68.00	67.20	-0.2	51	-0.39%
2022/02/21	0	66.60	0	0.00	66.50	0	51	0.02%
2022/02/17	0	0.00	0.2	66.50	66.00	-0.2	50	-0.42%
2022/02/14	0	0.00	0.1	66.30	65.90	-0.1	51	-0.19%
2022/02/11	2	65.90	0.2	66.30	65.90	1.8	52	3.46%
2022/01/13	0	0.00	2	65.60	65.60	-2	59	-3.35%
2022/01/04	0	0.00	0.2	65.73	65.30	-0.2	65	-0.34%
2021/12/07	0	64.90	0	0.00	64.80	0	97	0.02%
2021/12/03	0	0.00	1	64.80	64.80	-1	99	-1.01%
2021/12/02	0	0.00	1	65.00	64.80	-1	101	-0.98%
2021/12/01	2	65.25	0	0.00	65.20	2	108	1.84%
2021/11/29	0	64.80	0	0.00	64.60	0	132	0.02%
2021/11/26	0.2	64.97	0	0.00	64.90	0.2	147	0.10%
2021/11/24	0.1	64.53	0	0.00	65.10	0.1	151	0.09%
2021/11/23	0.4	64.85	0	0.00	64.60	0.4	152	0.27%
2021/11/22	0	65.20	0	0.00	65.00	0	153	0.02%
2021/11/19	1	64.91	0	0.00	65.10	1	159	0.65%
2021/11/16	1	65.60	0	0.00	65.40	1	169	0.59%
2021/11/12	0.2	65.32	0	0.00	65.40	0.2	172	0.13%
2021/11/09	0	65.90	0	0.00	65.60	0	181	0.00%
2021/11/02	0.3	65.30	0	0.00	65.10	0.3	197	0.15%
2021/11/01	0.1	65.50	0	0.00	65.30	0.1	197	0.03%
2021/10/29	1	65.50	0	0.00	65.60	1	197	0.51%
2021/10/26	0.1	65.40	0	0.00	65.10	0.1	191	0.03%
2021/10/14	0	64.90	0	0.00	64.40	0	186	0.02%
2021/10/13	0.1	65.05	0	0.00	64.90	0.1	185	0.03%
2021/10/08	0.1	66.20	0.5	66.60	65.70	-0.4	184	-0.22%
2021/10/06	0	66.00	0	0.00	64.90	0	183	0.00%
2021/10/05	0	65.00	0	0.00	64.80	0	182	0.02%
2021/10/04	1.1	65.10	0	0.00	65.20	1.1	181	0.62%
2021/10/01	2	67.50	0	0.00	67.20	2	176	1.15%
2021/09/29	0	68.60	0	0.00	68.30	0	184	0.01%
2021/09/28	1	69.00	0	0.00	68.60	1	183	0.54%
2021/09/24	0	0.00	1	68.60	69.40	-1	182	-0.55%
2021/09/17	0	66.00	0	0.00	66.30	0	188	0.02%
2021/09/16	1.1	66.00	0	0.00	66.00	1.1	186	0.57%
2021/09/10	0	0.00	1	67.20	67.00	-1	177	-0.56%
2021/09/07	1.2	65.79	2	65.10	65.00	-0.9	187	-0.45%
2021/09/06	0.2	66.30	0	0.00	65.90	0.2	185	0.11%
2021/09/03	1.3	69.47	0.5	69.31	68.20	0.8	178	0.42%
2021/09/02	3	69.33	0	0.00	70.90	3	166	1.80%
2021/09/01	0	0.00	1	66.50	67.00	-1	154	-0.65%
2021/08/27	1.6	61.94	0	0.00	61.80	1.6	134	1.15%
2021/08/26	0.1	63.00	0	0.00	62.30	0.1	133	0.07%
2021/08/25	0	63.00	0	0.00	62.50	0	133	0.00%
2021/08/23	0.5	63.40	0	62.70	63.00	0.5	124	0.40%
2021/08/20	1	62.40	2	62.45	62.50	-1	119	-0.83%
2021/08/18	0	62.50	0	0.00	62.50	0	114	0.01%
2021/08/17	1	62.60	2	63.00	62.60	-1	112	-0.89%
2021/08/13	1	62.00	0	0.00	61.90	1	106	0.96%
2021/08/12	1.1	62.00	0	0.00	62.70	1.1	99	1.10%
2021/08/10	0.1	60.69	0	0.00	60.60	0.1	87	0.08%
2021/07/20	1	59.20	0	0.00	59.10	1	91	1.09%
2021/07/06	1	59.50	0	0.00	59.40	1	112	0.89%
2021/06/23	1	58.50	0	0.00	58.60	1	89	1.11%
2021/06/22	1	58.70	0	0.00	58.60	1	89	1.12%
2021/06/02	1	58.60	0	0.00	58.60	1	78	1.27%
2021/06/01	0	0.00	0.4	59.00	58.90	-0.4	76	-0.51%
2021/05/26	1	57.20	0	0.00	57.30	1	72	1.38%
2021/03/16	0	0.00	1	57.10	57.10	-1	40	-2.49%
2021/03/15	0	0.00	1	57.20	57.20	-1	39	-2.51%
2021/03/09	0	0.00	1	57.20	57.20	-1	43	-2.33%
2021/03/05	1	56.60	0	0.00	56.60	1	41	2.39%
2021/02/18	0	0.00	2	56.50	56.60	-2	42	-4.75%
2020/12/21	2	56.35	0	0.00	56.50	2	38	5.13%
2020/12/08	1	56.30	0	0.00	56.30	1	38	2.62%
2020/12/04	1	56.70	0	0.00	57.20	1	36	2.72%
2020/12/03	1	57.10	0	0.00	57.00	1	35	2.84%
2020/10/08	0	0.00	1	55.90	55.70	-1	45	-2.20%
2020/09/21	0	0.00	1	56.50	56.50	-1	47	-2.12%
2020/04/21	2	55.80	0	0.00	55.80	2	113	1.76%
2020/04/17	0	0.00	1	56.50	56.20	-1	112	-0.89%
2020/04/07	1	56.00	0	0.00	56.20	1	109	0.92%
2020/01/17	0	0.00	1	61.20	61.20	-1	19	-5.04%
2019/12/17	0	0.00	1	60.90	60.50	-1	24	-4.17%
2019/06/28	0	0.00	0.2	58.20	58.50	-0.2	38	-0.62%
2019/04/17	0.4	57.50	0	0.00	57.50	0.4	30	1.33%
2019/01/09	1	57.10	0	0.00	57.30	1	19	5.19%
2018/12/28	0.2	56.80	0	0.00	56.80	0.2	19	0.98%
2018/11/12	1	56.60	0	0.00	56.70	1	32	3.10%
2018/07/27	1	56.40	0	0.00	56.50	1	41	2.39%
2018/03/22	0	0.00	1	58.90	58.90	-1	77	-1.29%
2018/03/19	0	0.00	1	59.80	59.50	-1	76	-1.31%
2018/03/15	0.2	60.10	0	0.00	60.40	0.2	76	0.31%
2018/03/01	0	0.00	1	60.90	61.20	-1	71	-1.39%
2018/02/06	1	56.50	0	0.00	57.20	1	71	1.40%
2018/02/01	1	55.80	0	0.00	55.90	1	67	1.49%