台股 » 個股 » 氣立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

氣立

(4555)
可現股當沖
  • 股價
    58.0
  • 漲跌
    ▼3.8
  • 漲幅
    -6.15%
  • 成交量
    121
  • 產業
    上市 電機機械類股▼0.50%
  • 45人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
氣立 (4555)籌碼相關-國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/270.153.4000.0054.400.1440.31%
2024/05/240.156.1000.0055.400.1440.27%
2023/10/1300.001057.2057.00-1027-36.06%
2023/10/02159.30655.2558.00-524-20.01%
2023/09/2800.00753.9054.30-717-39.44%
2023/05/11047.9200.0048.350920.04%
2023/04/270.148.0000.0048.600.1820.12%
2023/04/070.148.7000.0048.850.1590.15%
2023/04/06048.7000.0048.700560.02%
2023/03/28147.6000.0048.001482.05%
2023/03/271047.8000.0048.00104621.40%
2023/03/241048.0000.0048.00104621.65%
2023/03/13048.3500.0048.900310.13%
2023/03/100.149.0000.0048.950.1290.38%
2023/03/08149.0000.0049.651293.44%
2023/02/2200.00148.9549.50-121-4.67%
2023/02/21149.6500.0049.551204.90%
2022/04/2200.00157.9057.90-140-2.46%
2021/08/0500.00155.4056.30-1112-0.89%
2021/07/0700.00257.7057.90-2147-1.35%
2021/06/2200.00154.7054.40-1162-0.62%
2021/06/16154.6000.0054.5011900.53%
2021/05/19150.50151.1051.1004230.00%
2021/05/0700.00151.5051.70-1430-0.23%
2021/04/2900.00154.9054.60-1413-0.24%
2021/04/20457.8500.0057.2043931.02%
2021/03/2200.00156.5056.00-1336-0.30%
2021/03/1900.00258.3057.10-2323-0.62%
2021/03/1800.001160.1059.60-11312-3.52%
2021/03/16161.8000.0061.9013010.33%
2021/03/1500.00162.5061.80-1292-0.34%
2021/03/10361.50659.9561.20-3273-1.10%
2021/03/09262.5500.0061.5022610.76%
2021/03/081365.53163.5063.50122464.86%
2021/03/05162.7000.0063.0012170.46%
2021/03/04162.5000.0060.0011880.53%
2021/03/03557.52458.2059.4011440.69%
2021/02/2600.00154.7053.90-1107-0.93%
2021/02/24156.0000.0054.1011060.94%
2020/11/12249.4000.0049.502464.30%
2020/10/12049.1500.0048.700650.00%
2020/08/1100.00251.3050.30-2259-0.77%
2020/07/15249.6500.0049.6024240.47%
2020/06/0100.00357.8056.90-3411-0.73%
2020/05/28456.70357.0355.8013900.26%
2020/05/27256.1000.0056.1023660.55%
2020/05/2200.00355.3053.00-3336-0.89%
2020/05/21352.13452.0553.80-1304-0.33%
2020/05/1800.00153.3053.20-1292-0.34%
2020/05/15151.4000.0051.5012860.35%
2020/05/08457.10557.2655.00-1269-0.37%
2020/05/07156.4000.0056.8012620.38%
2020/05/06458.80258.5057.0022570.78%
2020/05/05258.8500.0059.5022360.85%
2020/04/3000.00255.7055.90-2202-0.99%
2020/04/28459.15458.6357.8001870.00%
2020/04/2700.00155.7057.00-1161-0.62%
2020/04/23352.60152.8052.3021421.40%
2020/04/22153.90253.6053.80-1140-0.71%
2020/04/17251.6000.0051.2021051.90%
2018/03/02175.90176.4078.000470.00%
2018/01/2400.00871.9871.50-846-17.22%
氣立 相關文章