百德 (4563)-國泰-桃園券商分點個股進出

台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)

可現股當沖

股價
93.2
漲跌
▲0.5
漲幅
+0.54%
成交量
664張
產業
上櫃電機機械類股
52人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百德 (4563)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	93.50	0	0.00	93.20	1	5,482	0.02%
2024/11/20	0	93.70	2	95.60	93.20	-2	5,557	-0.04%
2024/11/19	1	97.40	0	0.00	97.60	1	5,688	0.02%
2024/11/18	0.1	94.45	7	99.04	92.50	-6.9	5,716	-0.12%
2024/11/15	1	103.96	1	102.50	101.50	0	5,708	0.00%
2024/11/14	0.2	106.50	0	0.00	106.00	0.2	5,723	0.00%
2024/11/13	0.2	104.50	0	0.00	106.50	0.2	5,735	0.00%
2024/11/12	1.2	104.31	1	104.00	104.50	0.2	5,831	0.00%
2024/11/08	0.2	109.00	0.1	106.50	104.50	0.1	5,952	0.00%
2024/11/07	1	109.50	3	108.67	108.50	-2	5,997	-0.03%
2024/11/05	3.2	106.13	1	106.00	107.50	2.2	6,006	0.04%
2024/11/04	0	101.00	0	0.00	100.50	0	6,016	0.00%
2024/11/01	7	103.00	0	0.00	103.00	7	6,025	0.12%
2024/10/30	0	0.00	1	104.50	103.00	-1	6,034	-0.02%
2024/10/29	22	105.02	22	104.16	105.00	0	6,081	0.00%
2024/10/28	11	106.14	9	106.00	104.50	2	6,112	0.03%
2024/10/25	3.2	113.62	4.1	112.49	111.50	-0.9	6,089	-0.01%
2024/10/24	6.2	112.49	5	112.10	114.00	1.2	6,071	0.02%
2024/10/23	1.2	110.57	1.5	111.69	114.00	-0.3	5,989	-0.01%
2024/10/22	7.2	110.35	3	111.83	112.50	4.2	5,969	0.07%
2024/10/21	6.2	106.80	6	108.33	108.00	0.2	5,935	0.00%
2024/10/18	17	109.12	17	109.03	105.50	0	5,923	0.00%
2024/10/17	9	111.95	9	111.00	111.00	0	5,886	0.00%
2024/10/16	3.2	112.55	3	111.83	111.00	0.2	5,852	0.00%
2024/10/15	10	112.75	7	109.07	108.00	3	5,812	0.05%
2024/10/14	5.1	111.97	4	110.00	108.50	1.1	5,761	0.02%
2024/10/11	11	122.32	21	121.83	120.00	-10	5,676	-0.18%
2024/10/09	12	126.21	6	125.92	127.00	6	5,629	0.11%
2024/10/08	7	130.93	17	129.03	126.50	-10	5,562	-0.18%
2024/10/07	50	131.39	43	131.55	131.00	7	5,471	0.13%
2024/10/04	93	130.00	86.1	127.83	127.50	7	5,286	0.13%
2024/10/01	28.1	121.11	50.1	122.55	125.00	-22	4,990	-0.44%
2024/09/30	20.2	113.46	15	111.30	114.00	5.2	4,762	0.11%
2024/09/27	27	114.06	7	115.29	111.00	20	4,714	0.42%
2024/09/26	3.2	112.00	22	110.68	111.00	-18.8	4,633	-0.41%
2024/09/25	44.6	113.23	18	112.06	113.00	26.6	4,622	0.58%
2024/09/24	17.2	111.06	11	109.73	113.50	6.2	4,534	0.14%
2024/09/23	11	114.77	6	114.33	113.00	5	4,441	0.11%
2024/09/20	44	118.72	38	116.63	116.00	6	4,363	0.14%
2024/09/19	47	113.03	71	112.31	119.00	-24	4,128	-0.58%
2024/09/18	10	106.55	15.2	105.26	108.50	-5.2	3,744	-0.14%
2024/09/16	32	98.33	33.1	98.68	98.80	-1.1	3,633	-0.03%
2024/09/13	60	92.92	61	92.23	94.00	-1	3,448	-0.03%
2024/09/12	55	91.33	60	91.35	90.00	-5	3,277	-0.15%
2024/09/11	11.2	86.65	21	86.01	87.90	-9.8	3,147	-0.31%
2024/09/10	39	88.95	44	87.60	85.70	-5	3,099	-0.16%
2024/09/09	6.1	89.39	13	89.05	90.40	-6.9	3,024	-0.23%
2024/09/06	26	89.68	25	89.98	90.50	1	2,935	0.03%
2024/09/05	61	91.32	69	91.45	91.50	-8	2,817	-0.28%
2024/09/04	86.2	90.24	70	90.49	89.00	16.2	2,520	0.64%
2024/09/03	37	86.80	35.6	88.05	88.50	1.4	2,100	0.07%
2024/09/02	2	81.93	2	80.45	80.50	0	1,848	0.00%
2024/08/30	1.1	78.61	1	78.70	79.00	0.1	1,829	0.01%
2024/08/29	32.5	83.57	36	83.78	80.80	-3.5	1,783	-0.20%
2024/08/28	23	79.77	6	79.37	82.00	17	1,601	1.06%
2024/08/27	23.3	75.63	24	75.11	77.10	-0.8	1,522	-0.05%
2024/08/26	3	74.26	0	0.00	71.70	3	1,469	0.20%
2024/08/23	0	0.00	9	72.11	75.00	-9	1,445	-0.62%
2024/08/22	2	78.20	0	0.00	75.20	2	1,410	0.14%
2024/08/21	18	81.56	16	80.67	78.30	2	1,363	0.15%
2024/08/20	5	76.38	25.2	76.98	77.80	-20.2	1,217	-1.66%
2024/08/19	0.1	70.10	2	70.20	70.80	-1.9	1,181	-0.16%
2024/08/16	5	69.74	2	69.55	70.10	3	1,170	0.26%
2024/08/15	5	70.14	2	70.80	68.60	3	1,140	0.26%
2024/08/14	28	74.42	9.1	72.55	71.00	18.9	1,104	1.71%
2024/08/13	2	70.35	2	69.01	70.90	0	1,005	0.00%
2024/08/12	6	70.27	2	68.47	69.10	4	964	0.41%
2024/08/09	1	65.60	9	68.07	68.30	-8	875	-0.91%
2024/08/07	1.3	61.68	1	58.80	61.70	0.3	801	0.04%
2024/08/06	2	59.55	7	58.63	57.60	-5	782	-0.64%
2024/08/05	0	0.00	1	60.40	60.30	-1	767	-0.13%
2024/08/02	8.3	68.08	11	69.41	66.90	-2.7	762	-0.35%
2024/08/01	14	69.69	39.1	70.07	69.40	-25.1	745	-3.37%
2024/07/31	7	67.80	25	67.26	68.00	-18	689	-2.61%
2024/07/30	1	65.30	2	63.40	64.40	-1	647	-0.15%
2024/07/29	1	60.60	0	0.00	60.50	1	638	0.16%
2024/07/26	0	0.00	0	61.20	61.50	0	632	0.00%
2024/07/23	30	62.93	2.1	62.86	62.50	27.9	627	4.44%
2024/07/22	0	0.00	1	61.40	60.50	-1	620	-0.16%
2024/07/19	1	61.60	0	0.00	60.40	1	614	0.16%
2024/07/18	1	64.20	2	64.35	63.70	-1	605	-0.17%
2024/07/17	2	64.15	3	64.17	64.10	-1	600	-0.17%
2024/07/16	2	63.70	1	64.80	62.60	1	595	0.17%
2024/07/15	9	63.87	5	64.62	64.30	4	596	0.67%
2024/07/12	5	62.94	9	61.84	64.00	-4	590	-0.68%
2024/07/11	25	62.19	15	62.12	61.10	10	579	1.73%
2024/07/10	1	64.10	12	65.49	65.60	-11	559	-1.97%
2024/07/09	17	63.22	31	63.88	63.90	-14	549	-2.55%
2024/07/08	8	64.00	0	0.00	63.70	8	546	1.46%
2024/07/05	1	63.30	19	65.55	64.80	-18	542	-3.32%
2024/07/04	24	63.41	11	64.30	63.70	13	527	2.46%
2024/07/03	3	62.77	2	63.40	63.80	1	523	0.19%
2024/07/02	10	62.89	13	63.31	63.70	-3	519	-0.58%
2024/07/01	36	64.26	7	64.19	62.70	29	496	5.84%
2024/06/28	17	58.12	20	58.51	62.20	-3	468	-0.64%
2024/06/27	20.1	56.60	0	0.00	56.60	20.1	454	4.42%
2024/06/25	0	0.00	2	54.55	53.70	-2	458	-0.44%
2024/06/24	0	0.00	0.5	54.20	53.90	-0.5	457	-0.11%
2024/06/19	0.5	53.10	0	0.00	52.60	0.5	476	0.10%
2024/06/14	0	0.00	1	53.50	53.50	-1	480	-0.21%
2024/06/06	1	55.80	3	55.10	55.00	-2	489	-0.41%
2024/06/05	1	56.10	11	56.77	56.10	-10	482	-2.07%
2024/06/04	14	56.74	0	0.00	57.60	14	466	3.00%
2024/05/31	0	0.00	1.4	53.77	54.50	-1.4	451	-0.30%
2024/05/30	0.1	51.80	0	0.00	51.60	0.1	442	0.02%
2024/05/29	0.3	52.50	0	0.00	52.00	0.3	445	0.06%
2024/05/22	0	0.00	2	53.45	54.20	-2	463	-0.43%
2024/05/21	0	0.00	0.6	52.30	52.40	-0.6	470	-0.12%
2024/05/20	0	0.00	0.2	53.00	52.40	-0.2	474	-0.04%
2024/05/17	1	53.20	0	0.00	53.00	1	485	0.21%
2024/05/16	1	53.00	1	53.00	52.80	0	485	0.00%
2024/05/15	0.6	53.00	0	0.00	52.20	0.6	481	0.12%
2024/05/14	4	52.40	5.2	51.88	52.30	-1.2	478	-0.25%
2024/05/13	0	0.00	10	51.50	51.80	-10	474	-2.11%
2024/05/10	0.2	50.40	0	50.50	51.70	0.2	470	0.04%
2024/05/09	18	52.82	1	51.80	51.10	17	466	3.64%
2024/05/08	1	51.20	1	52.00	51.70	0	445	0.00%
2024/05/06	0	0.00	0.3	48.60	49.05	-0.3	429	-0.07%
2024/05/03	5	48.94	5	48.00	47.75	0	429	0.00%
2024/04/29	0.1	47.60	0	0.00	47.50	0.1	433	0.02%
2024/04/25	0.2	47.95	0	0.00	47.25	0.2	438	0.05%
2024/04/19	0	0.00	0.4	47.40	48.50	-0.4	483	-0.08%
2024/04/18	0.2	50.00	1	50.50	50.20	-0.8	478	-0.17%
2024/04/17	1.2	50.16	0.1	50.30	50.10	1.1	479	0.24%
2024/04/11	2	52.25	1	51.80	52.10	1	478	0.21%
2024/04/10	0	0.00	1	51.20	51.10	-1	471	-0.21%
2024/03/28	2	48.65	3	48.83	48.70	-1	476	-0.21%
2024/03/27	1.2	47.17	1	47.40	47.00	0.2	464	0.04%
2024/03/21	3	45.43	0	0.00	45.80	3	431	0.70%
2024/03/14	6	44.67	5	44.32	43.95	1	422	0.24%
2024/03/08	5	50.88	5	49.15	49.75	0	391	0.00%
2024/03/06	1	52.20	0	0.00	51.50	1	383	0.26%
2024/03/05	0	0.00	1	50.40	50.70	-1	372	-0.27%
2024/02/26	3	53.50	0	0.00	53.50	3	339	0.88%
2024/02/23	0	0.00	7	52.74	52.40	-7	319	-2.19%
2024/02/22	5	52.06	0	0.00	53.60	5	306	1.63%
2024/02/21	0	0.00	7	51.90	52.10	-7	286	-2.44%
2024/02/19	3	51.60	8	50.20	51.30	-5	266	-1.88%
2024/02/16	0	0.00	3	49.40	49.85	-3	257	-1.17%
2024/02/15	1	49.25	0	0.00	49.45	1	251	0.40%
2024/02/01	1	48.00	0	0.00	48.10	1	248	0.40%
2024/01/30	2	48.45	0	0.00	48.60	2	260	0.77%
2024/01/25	1	49.90	0	0.00	49.80	1	270	0.37%
2024/01/24	0	0.00	1	50.80	50.50	-1	268	-0.37%
2024/01/19	0	0.00	2	49.50	49.30	-2	271	-0.74%
2024/01/16	5	52.32	0	0.00	52.00	5	257	1.94%
2024/01/15	0	0.00	2	52.00	53.10	-2	245	-0.82%
2024/01/12	4	49.35	0	0.00	49.10	4	222	1.80%
2024/01/10	4	50.45	0	0.00	50.60	4	219	1.82%
2024/01/08	11	50.33	11	50.35	50.90	0	204	0.00%
2024/01/05	0	0.00	1	49.50	49.85	-1	203	-0.49%
2024/01/03	3	50.83	1	50.90	50.80	2	216	0.93%
2023/12/28	4	49.35	0	0.00	49.70	4	209	1.91%
2023/12/27	2.1	48.01	0	0.00	47.70	2.1	200	1.05%
2023/12/25	1	47.20	0	0.00	47.45	1	200	0.50%
2023/12/08	1	45.80	0	0.00	46.10	1	220	0.45%
2023/11/30	0	0.00	1	46.15	46.80	-1	254	-0.39%
2023/11/28	1	45.40	0	0.00	45.35	1	275	0.36%
2023/11/27	1	45.90	0	0.00	45.80	1	288	0.35%
2023/11/16	1	44.20	0	0.00	44.75	1	336	0.30%
2023/11/08	1	46.00	0	0.00	45.95	1	360	0.28%
2023/11/06	1	45.45	6	45.58	45.25	-5	373	-1.34%
2023/09/21	0	0.00	6	53.02	53.30	-6	1,227	-0.49%
2023/09/19	0	0.00	8	55.63	56.10	-8	1,270	-0.63%
2023/09/18	0	0.00	1	58.40	58.40	-1	1,294	-0.08%
2023/09/15	2	60.05	1	60.50	60.00	1	1,301	0.08%
2023/09/14	0	0.00	2	60.20	60.20	-2	1,299	-0.15%
2023/09/12	2	58.90	0	0.00	57.80	2	1,303	0.15%
2023/09/07	9	60.40	0	0.00	60.50	9	1,293	0.70%
2023/09/04	2	62.30	0	0.00	62.80	2	1,279	0.16%
2023/08/31	4	61.85	3	60.87	61.50	1	1,257	0.08%
2023/08/30	0	0.00	0.1	61.01	61.90	-0.1	1,244	-0.01%
2023/08/25	0	0.00	16	56.27	56.50	-16	1,209	-1.32%
2023/08/21	8	56.28	0	0.00	55.90	8	1,201	0.67%
2023/08/18	8	56.85	0	0.00	57.40	8	1,197	0.67%
2023/08/17	0	0.00	1	51.90	55.80	-1	1,187	-0.08%
2023/08/16	0	0.00	5	50.80	52.30	-5	1,180	-0.42%
2023/08/15	0	0.00	1	52.00	52.10	-1	1,172	-0.09%
2023/08/14	0	0.00	2	51.30	51.80	-2	1,168	-0.17%
2023/08/11	1	52.70	0	0.00	51.80	1	1,162	0.09%
2023/08/09	2	60.00	0	0.00	59.80	2	1,133	0.18%
2023/08/08	0	0.00	1	59.90	60.20	-1	1,123	-0.09%
2023/08/07	0	0.00	1	58.90	59.60	-1	1,115	-0.09%
2023/08/02	1	59.00	5	59.62	56.90	-4	1,094	-0.37%
2023/07/28	5	55.80	0	0.00	55.90	5	1,032	0.48%
2023/07/20	1.1	54.82	2	54.20	55.10	-0.9	975	-0.09%
2023/07/19	2	56.30	4	58.20	55.80	-2	945	-0.21%
2023/07/18	3	68.03	1	62.80	62.00	2	891	0.22%
2023/07/17	0	0.00	1	65.10	67.10	-1	802	-0.12%
2023/07/14	3	61.00	3	61.27	61.00	0	762	0.00%
2023/07/13	2	59.25	3	59.13	60.40	-1	739	-0.14%
2023/07/12	3	58.90	2	57.40	59.80	1	717	0.14%
2023/07/11	0	0.00	1	63.60	63.00	-1	666	-0.15%
2023/07/10	2	63.00	2	63.80	63.30	0	644	0.00%
2023/07/07	1	60.50	4	61.10	61.00	-3	596	-0.50%
2023/07/06	11	62.23	2	64.05	62.10	9	556	1.62%
2023/07/05	2	59.10	2	61.00	61.00	0	497	0.00%
2023/07/04	0	0.00	8	57.63	58.90	-8	445	-1.79%
2023/07/03	0	0.00	14	58.56	59.50	-14	408	-3.43%
2023/06/30	12	58.60	12	57.38	58.30	0	372	0.00%
2023/06/29	17	55.74	16	55.55	55.60	1	301	0.33%
2023/06/28	9	53.80	0	0.00	53.80	9	202	4.45%
2023/06/27	7	47.20	0	0.00	48.95	7	177	3.93%
2023/06/26	3	44.50	0	0.00	44.50	3	147	2.04%
2023/06/21	2	43.20	0	0.00	43.55	2	115	1.74%
2023/06/16	10	43.20	0	0.00	41.25	10	104	9.59%
2023/06/13	1	41.20	0	0.00	40.85	1	95	1.05%
2023/06/01	1	40.00	0	0.00	40.15	1	87	1.15%
2023/03/20	0	0.00	0.2	39.55	39.50	-0.2	183	-0.11%
2023/03/08	2	43.78	2	43.70	43.70	0	201	0.00%
2023/02/21	0	0.00	0	42.25	42.15	0	184	-0.01%
2023/02/10	0	0.00	1	43.60	43.05	-1	180	-0.55%
2023/02/09	1	43.66	1	42.55	43.65	0	178	0.01%
2023/02/08	1	42.35	0	0.00	42.60	1	174	0.57%
2023/02/02	0	0.00	3	42.57	42.00	-3	169	-1.77%
2023/01/30	0	0.00	1	42.90	42.30	-1	158	-0.63%
2023/01/17	3	41.98	1	41.85	42.00	2	152	1.31%
2023/01/12	0	0.00	2	40.30	39.70	-2	140	-1.42%
2023/01/11	2	40.13	0	0.00	39.60	2	139	1.44%
2023/01/10	2	40.50	2	39.85	39.35	0	134	0.00%
2023/01/06	3	41.60	6	41.37	40.50	-3	122	-2.45%
2023/01/05	4	41.78	1	42.30	41.05	3	115	2.59%
2023/01/04	1	42.10	0	0.00	42.10	1	108	0.92%
2023/01/03	8	40.46	7	39.94	39.90	1	98	1.02%
2022/12/28	0	0.00	8	35.75	35.70	-8	53	-14.92%
2022/12/27	0	0.00	2	36.00	35.85	-2	52	-3.77%
2022/11/17	0	29.20	0	0.00	31.55	0	35	0.02%
2022/10/25	0	29.90	0	0.00	29.80	0	33	0.06%
2022/10/24	0	29.90	0	0.00	30.30	0	33	0.00%
2022/07/07	0	29.90	0	0.00	30.40	0	106	0.01%
2022/07/05	0	0.00	2	30.05	30.80	-2	107	-1.87%
2022/05/11	1	35.50	1	34.05	33.80	0	98	0.00%
2022/03/30	2	32.78	0	0.00	32.05	2	50	3.93%
2022/03/29	0	0.00	0	34.40	32.05	0	42	-0.01%
2022/03/07	0	30.00	0	0.00	29.35	0	27	0.06%
2022/02/17	0	30.90	0	0.00	30.70	0	24	0.07%
2022/02/15	0	31.15	0	0.00	30.55	0	24	0.07%
2021/11/01	0	32.40	0	0.00	32.85	0	41	0.06%
2021/10/27	0	34.00	0	0.00	32.85	0	40	0.05%
2021/10/13	0	0.00	10	30.80	31.15	-10	14	-69.37%
2021/07/01	0	30.75	0	0.00	30.75	0	43	0.01%
2021/06/29	0	0.00	0.1	29.30	30.20	-0.1	43	-0.14%
2021/06/09	0.3	33.75	0	0.00	32.50	0.3	50	0.51%
2021/02/23	0	0.00	3	34.95	34.50	-3	99	-3.00%
2021/01/29	3	31.40	0	0.00	31.00	3	91	3.27%
2021/01/15	10	36.70	2	35.05	35.10	8	77	10.30%
2021/01/14	2	34.65	0	0.00	35.80	2	60	3.32%
2021/01/12	0	0.00	1	29.70	29.60	-1	27	-3.59%
2020/07/24	2	35.75	0	0.00	35.30	2	66	3.02%
2020/04/20	0	0.00	1	35.20	36.90	-1	92	-1.08%
2020/03/19	0	0.00	1	35.70	34.05	-1	63	-1.56%
2020/02/12	1	47.20	0	0.00	47.90	1	47	2.12%
2019/12/06	0	0.00	1	48.10	47.55	-1	41	-2.40%
2019/12/05	1	48.00	0	0.00	48.00	1	40	2.45%
2019/05/13	2	53.00	0	0.00	53.00	2	19	10.44%
2019/05/10	1	54.00	0	0.00	55.00	1	19	5.21%
2019/04/18	5	56.90	0	0.00	56.30	5	42	11.89%
2018/11/26	0	0.00	1	49.20	49.20	-1	37	-2.69%
2018/07/16	0	0.00	3	78.57	77.60	-3	96	-3.12%
2018/07/13	0	0.00	1	78.00	79.00	-1	89	-1.11%
2018/07/12	2	79.75	0	0.00	77.00	2	74	2.67%