• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 六方科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六方科-KY

(4569)
可現股當沖
  • 股價
    159.0
  • 漲跌
    ▼16.5
  • 漲幅
    -9.40%
  • 成交量
    395張
  • 產業
    上市 汽車類股

  • 7人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
六方科-KY (4569)籌碼相關－國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園 券商分點個股進出

國泰-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/033171.3300.00159.0035580.54%
2025/01/2200.001179.50175.50-1649-0.15%
2025/01/2000.001182.50180.50-1793-0.13%
2025/01/172181.7500.00179.5028420.24%
2025/01/160.1182.0000.00181.500.18740.01%
2025/01/132183.251178.00172.0018870.11%
2025/01/092196.752197.50193.0008890.00%
2025/01/0700.001210.00205.50-1894-0.11%
2025/01/063208.174212.75210.50-1906-0.11%
2025/01/035.1214.493213.67206.502.19160.23%
2024/12/310206.002209.00210.00-2927-0.22%
2024/12/301206.501207.00207.5009610.00%
2024/12/260.1208.502204.00208.00-1.91,014-0.19%
2024/12/250.1213.0000.00204.000.11,0160.01%
2024/12/2400.001207.00204.00-11,011-0.10%
2024/12/234.1210.784210.88206.000.11,0090.01%
2024/12/202.1208.943207.17202.50-0.91,003-0.09%
2024/12/190.1210.781208.50208.50-0.9999-0.09%
2024/12/181.1202.071196.50200.000.19940.01%
2024/12/131188.0000.00188.5019970.10%
2024/12/121191.504191.38188.50-3998-0.30%
2024/12/110.1197.450192.00190.500.19980.01%
2024/12/100205.0000.00199.0001,0030.00%
2024/12/091205.0000.00203.0011,0110.10%
2024/12/063209.332212.25206.0011,0190.10%
2024/12/053210.837211.50208.50-41,016-0.39%
2024/12/045210.806210.58214.50-11,013-0.10%
2024/12/035.1207.821209.50209.004.11,0150.40%
2024/12/022198.501197.50194.0011,0040.10%
2024/11/293192.331187.00194.5021,0000.20%
2024/11/281207.4200.00194.5019920.10%
2024/11/271200.001206.50210.0009830.00%
2024/11/220.1226.581223.00221.00-0.9965-0.10%
2024/11/212.2231.7900.00226.502.29590.22%
2024/11/202.1240.622236.25230.000.19540.01%
2024/11/196240.084.2241.69242.501.89440.19%
2024/11/181236.003233.83233.00-2921-0.22%
2024/11/152.1228.331228.55229.001.19080.12%
2024/11/141.1235.450234.00230.001.18970.12%
2024/11/1311.2258.285251.60239.506.28690.71%
2024/11/122.1257.065255.50266.00-2.9815-0.36%
2024/11/112.1247.072244.00242.000.17870.01%
2024/11/081247.931241.01240.0007760.00%
2024/11/070240.8000.00242.0007660.00%
2024/11/061.1254.241.2241.00239.00-0.1755-0.02%
2024/11/041247.004242.25239.00-3723-0.42%
2024/11/011257.371247.00242.0007010.00%
2024/10/3010267.253265.64261.0076771.03%
2024/10/2918312.8618305.86290.0006280.00%
2024/10/289284.999288.67299.5005300.00%
2024/10/259272.509271.57272.500459-0.01%
2024/10/245249.204251.88260.5013820.26%
2024/10/235.2244.693241.50237.002.23310.65%
2024/10/224208.753213.83227.5012970.34%
2024/10/212213.002206.50207.0002890.00%
2024/10/182219.502211.50213.0002840.00%
2024/10/171227.001224.50219.0002800.00%
2024/10/1100.001244.00231.50-1261-0.39%
2024/10/092.2245.233240.49252.50-0.8246-0.33%
2024/10/082250.502244.25244.0002310.00%
2024/10/073243.393253.48242.0002200.00%
2024/10/042260.262.2261.09262.50-0.2205-0.09%
2024/10/0113.2238.0613240.19255.000.21690.13%
2024/09/301279.961253.00238.0001220.00%
2024/09/230246.5000.00245.500990.02%
2024/09/1600.001236.98230.00-189-1.13%
2024/09/130233.0000.00237.000850.01%
2024/09/1200.004228.50226.00-483-4.79%
2024/09/1100.000.4228.50228.50-0.480-0.50%
2024/09/100214.861207.50208.00-168-1.40%
2024/09/0900.000.1198.00198.00-0.156-0.18%
2024/09/0400.001149.50149.50-142-2.35%
2024/08/021100.0000.00100.001352.85%
2024/06/251101.0000.00100.501313.15%
2024/05/161103.5000.00103.001234.18%
2024/04/16195.0000.0095.901185.53%
2024/03/2700.000.394.2094.40-0.317-1.67%
2024/03/25190.000.290.5091.000.8154.91%
2024/03/2200.000.191.0090.30-0.116-0.77%
2024/03/2100.000.191.0090.30-0.118-0.27%
2024/03/2000.00190.0090.10-118-5.43%
2024/03/14089.9000.0090.400190.01%
〈熱門股〉六方科-KY 9月極速飆漲 日日刷出新天價Anue鉅亨－2024/09/14
...詳全文
資金湧入車用 怡利電爆量上漲 成交量逾5萬張UDN聯合新聞網－2024/09/11
台股11日持續弱勢整理，資金聚焦至車用族群，車王電盤中漲停鎖死，六方科-KY（4569）盤中再飆新高價，一度上漲至228......詳全文
六方科-KY 相關文章
六方科-KY 相關影音