中美實 (4702)-國泰-桃園券商分點個股進出

台股 » 個股 » 中美實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美實

(4702)

可現股當沖

股價
12.85
漲跌
▲0.10
漲幅
+0.78%
成交量
54張
產業
上櫃居家生活類類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美實 (4702)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0.6	12.80	0	0.00	12.85	0.6	142	0.42%
2024/04/30	0.1	12.75	0.1	12.79	12.75	-0.1	144	-0.03%
2024/04/29	1.4	12.67	9	12.69	12.75	-7.6	143	-5.26%
2024/04/26	0.8	12.74	0.1	12.65	12.75	0.7	143	0.50%
2024/04/25	0.1	12.80	0	0.00	12.70	0.1	141	0.08%
2024/04/24	0	12.80	0	12.75	12.75	0	141	0.01%
2024/04/23	0.2	12.73	0	0.00	12.70	0.2	140	0.11%
2024/04/22	1.4	12.66	1	12.75	12.70	0.4	139	0.28%
2024/04/19	0.2	12.78	0	0.00	12.80	0.2	141	0.16%
2024/04/18	0.2	12.81	0	0.00	12.80	0.2	140	0.17%
2024/04/17	0.3	12.71	0	0.00	12.70	0.3	141	0.24%
2024/04/16	1.9	12.76	1	12.75	12.70	0.9	142	0.61%
2024/04/15	2	12.94	0	0.00	12.90	2	144	1.35%
2024/04/12	0.8	13.04	10.1	12.90	12.95	-9.3	143	-6.46%
2024/04/11	0.5	13.10	0	0.00	13.00	0.5	144	0.38%
2024/04/10	0.2	13.20	0.1	13.15	13.15	0.1	145	0.10%
2024/04/09	0.1	13.12	0	0.00	13.10	0.1	146	0.08%
2024/04/08	0.7	13.19	0	0.00	13.05	0.7	146	0.47%
2024/04/03	0.4	13.31	0.2	13.21	13.10	0.2	145	0.17%
2024/04/02	0	13.20	0.2	13.20	13.00	-0.1	143	-0.08%
2024/04/01	1.4	13.16	0	0.00	13.15	1.4	146	0.96%
2024/03/29	0.5	13.23	0	0.00	13.10	0.5	147	0.35%
2024/03/28	0.2	13.25	0	0.00	13.10	0.2	150	0.11%
2024/03/27	0.3	13.46	0.8	13.50	13.25	-0.6	149	-0.40%
2024/03/26	0	0.00	0.2	13.45	13.20	-0.2	148	-0.10%
2024/03/25	1.2	13.30	0	0.00	13.20	1.2	150	0.80%
2024/03/22	0.2	13.24	0	0.00	13.20	0.2	151	0.15%
2024/03/21	0.5	13.20	0.2	13.25	13.10	0.3	165	0.17%
2024/03/20	0	13.15	0	0.00	13.05	0	171	0.02%
2024/03/19	0.3	13.46	0	0.00	13.20	0.3	182	0.19%
2024/03/15	0.2	13.52	0.1	13.75	13.45	0.1	209	0.04%
2024/03/14	1.3	13.63	0.3	13.70	13.55	1.1	210	0.50%
2024/03/13	1.3	13.86	0.9	13.95	13.65	0.4	219	0.20%
2024/03/12	0.2	14.04	0	0.00	13.90	0.2	222	0.08%
2024/03/11	1.1	14.06	0	0.00	14.05	1.1	225	0.49%
2024/03/08	2.2	13.79	4.1	13.85	13.85	-1.9	225	-0.84%
2024/03/07	3.1	14.05	1.1	14.09	13.85	2	226	0.89%
2024/03/06	1.1	14.35	0.1	14.35	14.30	1	227	0.44%
2024/03/05	10.2	14.21	0.4	14.30	14.30	9.7	222	4.38%
2024/03/04	0.1	13.87	0	0.00	13.75	0.1	209	0.05%
2024/03/01	0.1	13.95	0	0.00	13.80	0.1	211	0.03%
2024/02/29	0.2	13.85	0	0.00	13.90	0.2	214	0.11%
2024/02/27	2.5	13.93	2	13.70	13.65	0.5	220	0.23%
2024/02/26	0.1	13.80	0	0.00	13.70	0.1	216	0.05%
2024/02/23	0.3	13.83	0	0.00	13.70	0.3	216	0.14%
2024/02/22	0.2	13.84	0	0.00	13.85	0.2	216	0.10%
2024/02/21	2.2	13.92	0	0.00	13.75	2.2	215	1.01%
2024/02/20	1.6	13.77	1.3	13.83	13.95	0.3	213	0.15%
2024/02/19	1	13.90	0	0.00	13.85	1	210	0.49%
2024/02/16	0	13.85	0	0.00	13.75	0	212	0.00%
2024/02/15	0.5	13.75	0	13.80	13.75	0.5	212	0.22%
2024/02/05	0.2	13.64	1	13.70	13.55	-0.8	211	-0.38%
2024/02/02	1	13.55	1	13.65	13.50	0	210	0.00%
2024/02/01	0	13.80	0	0.00	13.55	0	209	0.01%
2024/01/31	0	0.00	0	13.75	13.55	0	209	-0.02%
2024/01/30	0	0.00	0.1	13.90	13.65	-0.1	212	-0.07%
2024/01/29	0.5	13.72	6	13.77	13.80	-5.6	211	-2.63%
2024/01/26	0	13.60	0	0.00	13.50	0	211	0.01%
2024/01/25	0.4	13.85	0.7	13.81	13.50	-0.3	210	-0.14%
2024/01/24	0.4	13.40	0	0.00	13.35	0.4	196	0.20%
2024/01/23	0.2	13.35	0	0.00	13.30	0.2	194	0.08%
2024/01/22	0.2	13.35	0	0.00	13.25	0.2	195	0.10%
2024/01/17	0.2	13.33	0	0.00	13.15	0.2	193	0.13%
2024/01/16	0.2	13.50	0.1	13.55	13.40	0	193	0.00%
2024/01/15	0.1	13.70	0	0.00	13.40	0.1	193	0.04%
2024/01/12	0	13.45	0	0.00	13.40	0	190	0.01%
2024/01/11	0.1	13.49	0	0.00	13.40	0.1	188	0.07%
2024/01/10	0.1	13.55	0.1	13.55	13.45	0	186	0.00%
2024/01/09	0.2	13.46	0.3	13.53	13.50	-0.1	184	-0.08%
2024/01/08	1.4	13.53	0.8	13.60	13.35	0.6	180	0.32%
2024/01/05	0.7	13.52	0	0.00	13.45	0.7	179	0.39%
2024/01/04	1.8	13.51	0	0.00	13.30	1.8	178	0.98%
2024/01/03	0.7	13.60	0	13.55	13.40	0.7	177	0.37%
2024/01/02	0.4	13.50	0	0.00	13.40	0.4	176	0.21%
2023/12/29	0.5	13.59	0.4	13.57	13.55	0.2	175	0.10%
2023/12/28	0.2	13.65	2	13.55	13.50	-1.8	175	-1.05%
2023/12/27	5.4	13.62	0	0.00	13.55	5.4	175	3.10%
2023/12/25	2.4	13.69	0.2	13.55	13.50	2.2	170	1.30%
2023/12/22	0.7	13.41	0	0.00	13.30	0.7	168	0.40%
2023/12/21	0.4	13.35	0	0.00	13.40	0.4	168	0.24%
2023/12/20	0.5	13.53	0	0.00	13.30	0.5	167	0.30%
2023/12/19	1.6	13.30	2	13.32	13.25	-0.4	164	-0.26%
2023/12/18	2.6	13.56	3	13.40	13.25	-0.4	162	-0.25%
2023/12/15	0.5	14.03	0.1	14.00	13.90	0.4	148	0.25%
2023/12/14	2.4	13.81	1.4	13.85	13.70	1	141	0.73%
2023/12/13	3	13.71	11.8	13.78	13.95	-8.8	128	-6.87%
2023/12/12	5.9	12.91	3	12.95	13.00	2.9	104	2.77%
2023/12/11	1.6	12.95	0	0.00	12.90	1.6	100	1.64%
2023/12/08	12	12.90	3	12.95	12.85	9.1	95	9.47%
2023/12/07	6.8	12.91	3	13.05	12.85	3.8	85	4.38%
2023/12/06	2.1	12.91	1	12.95	12.90	1.1	81	1.29%
2023/12/05	1.5	12.88	1	12.95	12.90	0.5	78	0.65%
2023/12/04	3.3	12.91	1	12.95	12.85	2.3	77	2.96%
2023/12/01	8	12.92	3	12.95	12.90	5	73	6.76%
2023/11/30	1.8	12.92	1	12.95	12.90	0.8	67	1.21%
2023/11/29	1.7	12.93	1	12.95	12.90	0.7	67	1.04%
2023/11/28	3.5	12.92	3	12.95	12.90	0.5	67	0.76%
2023/11/27	4.9	12.91	3	12.95	12.90	1.9	63	2.99%
2023/11/24	13.5	12.92	3.4	12.95	12.90	10.1	59	16.93%
2023/11/22	0.2	12.90	0	0.00	12.80	0.2	53	0.41%
2023/11/21	0	13.00	0	0.00	12.85	0	53	0.02%
2023/11/20	0.7	13.00	0	0.00	12.90	0.7	52	1.33%
2023/11/17	0.2	12.95	0	0.00	12.85	0.2	53	0.37%
2023/11/15	1.1	12.86	1	12.90	12.85	0.1	52	0.21%
2023/11/14	0.1	12.90	0	0.00	12.85	0.1	49	0.11%
2023/11/10	0.4	12.85	0.4	12.85	12.75	0	48	-0.01%
2023/11/09	2.6	12.85	2	12.93	12.85	0.6	48	1.21%
2023/11/08	0.5	12.96	0	0.00	12.90	0.5	50	0.92%
2023/11/07	0.1	12.93	0	0.00	12.85	0.1	49	0.10%
2023/11/06	1.8	12.71	1	12.75	12.75	0.8	47	1.68%
2023/11/03	0.5	12.77	0	0.00	12.70	0.5	48	1.13%
2023/11/02	0	12.97	0	0.00	12.80	0	47	0.10%
2023/11/01	0.1	12.83	0	0.00	12.85	0.1	48	0.16%
2023/10/31	0.5	12.96	0	0.00	12.80	0.5	49	1.00%
2023/10/30	0.5	12.96	0	0.00	12.90	0.5	50	1.08%
2023/10/27	2.2	12.86	1	12.90	12.85	1.2	51	2.32%
2023/10/26	2.6	12.96	1	13.10	12.95	1.6	50	3.23%
2023/10/25	1.4	12.73	0	0.00	12.70	1.4	49	2.72%
2023/10/24	0.2	12.81	0	0.00	12.70	0.2	50	0.46%
2023/10/23	0.3	12.93	0	0.00	12.90	0.3	48	0.55%
2023/10/19	0	12.95	0	0.00	12.95	0	48	0.08%
2023/10/18	0.4	12.96	0	0.00	12.95	0.4	49	0.75%
2023/10/17	0.2	13.05	0.6	13.04	12.85	-0.4	49	-0.86%
2023/10/16	0	0.00	0.2	14.15	12.95	-0.2	50	-0.33%
2023/10/13	0.7	12.98	0	0.00	12.95	0.7	52	1.34%
2023/10/12	0	12.99	0	0.00	12.90	0	55	0.06%
2023/10/11	0	13.05	0	0.00	12.80	0	55	0.07%
2023/10/06	0.3	13.05	0	0.00	12.95	0.3	55	0.49%
2023/10/05	0.2	13.08	0	0.00	13.05	0.2	57	0.26%
2023/10/04	0.3	13.06	0	0.00	13.00	0.3	57	0.57%
2023/10/03	0	0.00	0	13.05	13.05	0	58	-0.01%
2023/10/02	0	13.05	0	0.00	13.00	0	59	0.04%
2023/09/27	0	13.08	0.6	13.03	12.95	-0.6	61	-0.97%
2023/09/26	0	0.00	0.1	13.09	13.00	-0.1	61	-0.22%
2023/09/25	0.2	13.11	0	0.00	13.05	0.2	63	0.31%
2023/09/22	0	13.15	0.6	13.10	13.10	-0.6	64	-0.87%
2023/09/21	0.1	13.19	0	0.00	13.10	0.1	66	0.19%
2023/09/19	0.1	13.15	0	0.00	13.15	0.1	71	0.10%
2023/09/18	0.3	13.24	2.8	13.22	13.15	-2.5	73	-3.41%
2023/09/15	1.1	13.26	1	13.30	13.25	0.1	72	0.15%
2023/09/13	1.3	13.31	1	13.35	13.35	0.3	78	0.36%
2023/09/12	0.1	13.41	0	0.00	13.35	0.1	82	0.07%
2023/09/11	0	0.00	0.3	13.50	13.50	-0.3	84	-0.31%
2023/09/08	0	0.00	0.1	13.40	13.45	-0.1	89	-0.11%
2023/09/07	0	13.40	0.1	13.50	13.40	0	93	-0.04%
2023/09/06	0	13.40	0	13.45	13.25	0	94	0.02%
2023/09/05	1.4	13.37	0.9	13.40	13.30	0.5	95	0.50%
2023/09/04	0	13.60	0	0.00	13.40	0	95	0.02%
2023/09/01	0.1	13.60	0	0.00	13.55	0.1	97	0.07%
2023/08/31	0.1	13.41	0	0.00	13.30	0.1	98	0.07%
2023/08/30	0.1	13.50	0	0.00	13.30	0.1	100	0.08%
2023/08/29	0	13.49	0	0.00	13.50	0	102	0.02%
2023/08/28	0	13.38	0	0.00	13.45	0	107	0.02%
2023/08/25	2.3	13.12	1	13.20	13.15	1.3	107	1.18%
2023/08/24	0.2	13.34	0	0.00	13.35	0.2	112	0.22%
2023/08/23	0	13.44	0.1	13.65	13.35	0	119	-0.03%
2023/08/22	0.1	13.20	0.1	13.20	13.15	0	122	0.01%
2023/08/21	0.1	13.26	0	0.00	13.20	0.1	123	0.07%
2023/08/18	1	13.40	0.7	13.50	13.25	0.3	124	0.25%
2023/08/17	1.8	12.92	1	13.00	12.90	0.8	124	0.66%
2023/08/16	2	12.96	0	13.27	12.85	1.9	133	1.45%
2023/08/15	0.3	13.14	0	0.00	13.00	0.3	134	0.22%
2023/08/14	4.3	13.22	2	13.30	12.85	2.3	136	1.71%
2023/08/11	0.7	13.74	0	0.00	13.50	0.7	136	0.53%
2023/08/10	3	13.64	1	13.75	13.60	2	140	1.44%
2023/08/09	0	13.75	0	0.00	13.60	0	140	0.01%
2023/08/08	0.4	13.78	0	0.00	13.75	0.4	142	0.25%
2023/08/07	0.5	13.92	0.1	13.90	13.75	0.4	144	0.26%
2023/08/04	1.8	13.91	1	14.00	13.90	0.8	145	0.55%
2023/08/02	2.8	13.68	2	13.75	13.60	0.8	145	0.57%
2023/08/01	0.1	13.91	0	0.00	13.75	0.1	145	0.04%
2023/07/31	0.2	13.91	0	0.00	13.85	0.2	145	0.12%
2023/07/28	0.2	13.94	0	0.00	13.80	0.2	148	0.11%
2023/07/27	0.1	13.92	0.1	14.00	13.85	-0.1	149	-0.05%
2023/07/26	1.1	13.85	0.9	13.95	13.75	0.2	150	0.16%
2023/07/25	2.3	13.81	0	0.00	13.90	2.3	155	1.45%
2023/07/24	1.3	13.86	1	13.95	13.80	0.3	170	0.15%
2023/07/21	1.1	13.91	1	14.00	13.95	0.1	178	0.07%
2023/07/20	1.1	13.76	0	0.00	13.80	1.1	182	0.61%
2023/07/19	1.1	13.77	0	0.00	13.70	1.1	185	0.60%
2023/07/18	1.3	14.08	0	0.00	13.90	1.3	190	0.70%
2023/07/17	5.3	13.87	2	14.00	14.00	3.3	192	1.72%
2023/07/14	1.1	13.96	0	0.00	13.90	1.1	193	0.55%
2023/07/13	3.4	14.00	1.2	14.07	13.90	2.2	197	1.11%
2023/07/12	4.6	13.97	0	0.00	14.05	4.6	209	2.21%
2023/07/11	0.3	14.10	0.2	14.35	14.00	0.2	216	0.07%
2023/07/10	2.1	14.01	0	0.00	14.00	2.1	220	0.97%
2023/07/07	2.1	13.98	1	14.05	13.95	1.1	224	0.47%
2023/07/06	1.3	14.13	0	0.00	14.05	1.3	224	0.56%
2023/07/05	0.3	14.30	0	0.00	14.20	0.3	227	0.11%
2023/07/04	2.4	14.12	1	14.25	14.05	1.4	227	0.61%
2023/07/03	0.1	14.36	0	0.00	14.20	0.1	231	0.06%
2023/06/30	10	14.22	1	14.30	14.30	9	235	3.83%
2023/06/28	0.1	14.33	0	0.00	14.20	0.1	267	0.04%
2023/06/27	2.6	14.34	0	0.00	14.20	2.6	270	0.97%
2023/06/21	0.1	14.43	0	0.00	14.45	0.1	353	0.04%
2023/06/20	0.1	14.40	0	0.00	14.25	0.1	372	0.03%
2023/06/19	1	14.30	0	0.00	14.30	1	373	0.27%
2023/06/16	1.2	14.27	0	0.00	14.35	1.2	373	0.32%
2023/06/15	2.9	14.25	1	14.30	14.20	1.9	370	0.50%
2023/06/14	4.4	14.35	2.8	14.39	14.35	1.6	368	0.43%
2023/06/13	3.2	13.98	0.2	14.25	14.05	3	364	0.82%
2023/06/12	0.3	14.19	0	0.00	14.10	0.3	361	0.10%
2023/06/09	0	14.50	0	0.00	14.30	0	360	0.01%
2023/06/08	1.4	14.44	1	14.50	14.40	0.4	362	0.12%
2023/06/07	0.2	14.59	0	14.65	14.45	0.2	368	0.04%
2023/06/06	0	14.65	0	0.00	14.55	0	377	0.01%
2023/06/05	0.2	14.60	0	0.00	14.60	0.2	377	0.05%
2023/06/02	0.1	14.55	0	0.00	14.45	0.1	375	0.03%
2023/06/01	0.1	14.25	0	0.00	14.55	0.1	380	0.02%
2023/05/31	2.2	14.21	1	14.30	14.20	1.2	378	0.32%
2023/05/30	0.3	14.47	0	0.00	14.25	0.3	379	0.09%
2023/05/29	11	14.31	1	14.40	14.30	10	376	2.67%
2023/05/26	2.1	14.17	0	0.00	13.85	2.1	372	0.55%
2023/05/25	0.1	14.30	0	0.00	14.35	0.1	370	0.03%
2023/05/24	0.3	14.29	1	14.25	14.30	-0.8	371	-0.20%
2023/05/23	0.1	14.53	0	0.00	14.30	0.1	371	0.04%
2023/05/22	0	0.00	1.5	14.39	14.45	-1.5	371	-0.39%
2023/05/19	1.3	13.92	1.5	14.00	13.85	-0.2	364	-0.07%
2023/05/17	1.3	13.62	1	13.70	14.00	0.3	365	0.08%
2023/05/16	0.3	13.49	0	0.00	13.35	0.3	363	0.09%
2023/05/15	0.9	13.66	0	0.00	13.55	0.9	362	0.25%
2023/05/12	0	0.00	0.6	13.61	13.75	-0.6	362	-0.17%
2023/05/11	0.4	13.73	0	0.00	13.50	0.4	360	0.10%
2023/05/10	1	13.95	1	14.05	14.00	0	362	0.01%
2023/05/09	1.1	14.01	1	14.10	14.10	0.1	362	0.03%
2023/05/08	1.1	14.11	2	14.35	14.15	-0.9	361	-0.26%
2023/05/05	1.4	14.18	0	0.00	14.15	1.4	363	0.38%
2023/05/04	0.1	14.30	0.1	14.25	14.15	0	364	0.00%
2023/05/03	0	14.10	0	0.00	14.00	0	363	0.00%
2023/05/02	3.1	14.08	0	0.00	14.05	3.1	363	0.85%
2023/04/28	0.5	14.35	0	0.00	14.20	0.5	361	0.14%
2023/04/27	2.1	14.49	2	14.65	14.60	0.1	356	0.03%
2023/04/26	1.6	14.19	1	13.50	14.15	0.6	342	0.18%
2023/04/25	0.3	13.56	0	0.00	13.45	0.3	334	0.09%
2023/04/24	0.4	13.76	0	0.00	13.60	0.4	331	0.11%
2023/04/21	1.8	13.96	1	14.10	13.45	0.8	327	0.25%
2023/04/20	0.2	14.43	0	0.00	14.05	0.2	321	0.07%
2023/04/19	3.2	14.41	0	0.00	14.40	3.2	319	1.00%
2023/04/18	2.3	14.45	1	14.50	14.45	1.3	315	0.42%
2023/04/17	11.5	14.80	4.1	14.79	14.60	7.4	311	2.39%
2023/04/14	2.1	14.12	1.3	14.28	14.40	0.7	300	0.24%
2023/04/13	1.6	14.06	1	14.00	14.00	0.6	291	0.21%
2023/04/12	2.2	14.30	0.7	14.35	14.20	1.5	286	0.54%
2023/04/10	5	14.48	0.2	14.45	14.30	4.8	282	1.71%
2023/04/07	0.7	14.68	2.4	14.59	14.60	-1.7	279	-0.61%
2023/04/06	2.2	14.63	0	0.00	14.65	2.2	278	0.78%
2023/03/31	1	14.66	0	0.00	14.75	1	274	0.38%
2023/03/30	5.1	15.12	0.5	15.10	15.00	4.5	269	1.68%
2023/03/29	2	14.03	3.5	14.22	14.25	-1.5	239	-0.63%
2023/03/28	2.3	14.05	1.1	14.00	13.85	1.2	237	0.51%
2023/03/27	1.2	13.91	1.1	14.00	14.15	0.2	235	0.07%
2023/03/24	6.2	15.05	3.4	14.91	14.35	2.8	226	1.23%
2023/03/23	0	0.00	0.4	14.40	14.40	-0.4	151	-0.29%
2023/03/20	0	12.75	0	0.00	12.85	0	140	0.03%
2023/03/16	1.7	12.71	1.4	12.75	12.60	0.2	148	0.14%
2023/03/14	0.2	12.95	0	0.00	12.90	0.2	159	0.11%
2023/03/13	0.4	12.85	0.1	12.95	12.85	0.3	159	0.21%
2023/03/10	3.4	12.85	2	12.90	12.75	1.4	162	0.87%
2023/03/09	3.3	13.52	2	13.58	13.10	1.3	165	0.76%
2023/03/08	0.7	13.29	0	0.00	13.25	0.7	169	0.44%
2023/03/07	1.3	13.21	1	13.30	13.20	0.3	192	0.16%
2023/03/06	0.2	13.04	0.5	13.05	13.15	-0.3	192	-0.18%
2023/03/03	0.1	12.95	0	13.00	12.85	0	189	0.01%
2023/03/02	1.1	12.85	0.5	12.95	12.75	0.7	188	0.35%
2023/03/01	1.1	12.80	1	12.90	12.85	0.1	188	0.03%
2023/02/24	0	0.00	0.5	13.02	12.80	-0.5	189	-0.24%
2023/02/23	1.2	12.80	0.5	12.90	12.75	0.7	187	0.35%
2023/02/22	3.2	12.74	2	12.80	12.70	1.2	187	0.62%
2023/02/21	1.6	12.84	1	12.90	12.85	0.6	191	0.33%
2023/02/20	1.1	12.81	1.1	12.90	12.75	0	194	-0.01%
2023/02/17	0.2	12.89	0	0.00	12.75	0.2	196	0.12%
2023/02/16	2.1	12.72	2	12.83	12.85	0.1	212	0.02%
2023/02/15	1.2	12.36	0.1	12.60	12.35	1.1	212	0.51%
2023/02/13	3.3	12.20	3	12.25	12.15	0.3	222	0.15%
2023/02/10	1.6	12.43	1	12.50	12.30	0.6	223	0.26%
2023/02/09	0.2	12.58	0	0.00	12.45	0.2	225	0.10%
2023/02/08	2.2	12.49	1.2	12.61	12.40	1	226	0.44%
2023/02/07	0.2	12.76	0	0.00	12.65	0.2	222	0.07%
2023/02/06	0.2	12.73	3	12.60	12.60	-2.8	222	-1.25%
2023/02/03	3	12.70	0	0.00	12.60	3	224	1.34%
2023/02/02	2.3	12.53	0	0.00	12.45	2.3	222	1.04%
2023/01/30	0	12.30	0.1	12.35	12.40	-0.1	224	-0.03%
2023/01/17	0	12.30	0	0.00	12.10	0	224	0.01%
2023/01/12	0.1	12.40	0	0.00	12.25	0.1	231	0.06%
2023/01/10	0.1	12.38	0.1	12.35	12.25	0	235	-0.02%
2023/01/09	1.1	12.36	0.6	12.45	12.30	0.5	238	0.19%
2023/01/06	0	12.35	0	0.00	12.30	0	242	0.00%
2023/01/04	0.2	12.20	0	0.00	12.35	0.2	250	0.06%
2023/01/03	0.2	12.23	0	0.00	12.10	0.2	253	0.09%
2022/12/30	0	12.40	0	0.00	12.20	0	255	0.00%
2022/12/29	0.4	12.20	0	0.00	12.25	0.4	257	0.16%
2022/12/28	0.1	12.44	0	0.00	12.25	0.1	258	0.04%
2022/12/26	0.1	12.63	0	12.60	12.50	0.1	260	0.02%
2022/12/23	1.1	12.56	0	0.00	12.55	1.1	262	0.43%
2022/12/21	0.2	12.32	0	0.00	12.40	0.2	268	0.08%
2022/12/20	1.1	12.20	0	0.00	12.10	1.1	269	0.40%
2022/12/19	2.2	12.51	2	12.60	12.50	0.2	269	0.07%
2022/12/16	0.3	12.76	0	0.00	12.60	0.3	269	0.12%
2022/12/15	0.2	12.85	0.2	12.90	12.85	0	267	-0.01%
2022/12/14	0.3	13.02	19	13.06	12.80	-18.7	266	-7.00%
2022/12/13	20	13.07	0	0.00	13.10	20	263	7.59%
2022/12/09	0.1	12.65	0	0.00	12.65	0.1	255	0.04%
2022/12/08	19	12.99	19	12.77	12.70	0	254	0.00%
2022/12/07	0	12.55	0	0.00	12.75	0	248	0.01%
2022/12/06	0.1	12.63	0	0.00	12.45	0.1	240	0.05%
2022/12/05	0.2	12.69	0.3	12.70	12.70	-0.2	238	-0.07%
2022/12/02	0	12.65	0	0.00	12.60	0	238	0.01%
2022/12/01	13	12.74	13	12.65	12.60	0	233	0.00%
2022/11/30	0	12.53	0	0.00	12.40	0	225	0.02%
2022/11/29	2.4	12.11	0	0.00	12.05	2.4	213	1.11%
2022/11/28	0	11.90	0	0.00	11.75	0	190	0.01%
2022/11/25	0.1	11.85	0	0.00	11.75	0.1	191	0.05%
2022/11/24	0.1	11.90	0	0.00	11.80	0.1	190	0.04%
2022/11/23	0.4	11.93	0	0.00	11.80	0.4	189	0.21%
2022/11/21	0	11.90	0	0.00	11.80	0	189	0.01%
2022/11/18	1	11.90	0.1	12.05	11.85	0.9	194	0.48%
2022/11/16	0.1	11.78	0	0.00	11.75	0.1	194	0.06%
2022/11/15	0.3	12.05	0	0.00	11.95	0.3	192	0.16%
2022/11/14	1.1	12.15	1	12.00	12.00	0.1	191	0.03%
2022/11/10	1.2	11.33	1	11.40	11.35	0.2	184	0.12%
2022/11/09	0.2	11.50	0	0.00	11.35	0.2	181	0.08%
2022/11/08	0.1	11.63	0	0.00	11.40	0.1	186	0.07%
2022/11/07	0.1	11.55	0	0.00	11.65	0.1	185	0.03%
2022/11/04	0.2	11.35	0	0.00	11.30	0.2	198	0.08%
2022/11/03	0	11.40	0	0.00	11.30	0	206	0.00%
2022/11/02	0	11.45	0	0.00	11.30	0	207	0.00%
2022/11/01	0.3	11.30	0	0.00	11.20	0.3	207	0.15%
2022/10/31	0.1	11.10	0	0.00	10.95	0.1	215	0.05%
2022/10/28	1.1	11.02	0	0.00	10.90	1.1	217	0.50%
2022/10/27	0.2	11.21	0	0.00	11.25	0.2	220	0.08%
2022/10/26	2.2	10.92	1	11.00	11.00	1.2	221	0.54%
2022/10/25	0.2	11.05	0	0.00	11.10	0.2	222	0.07%
2022/10/24	0.2	11.24	0	0.00	11.00	0.2	223	0.09%
2022/10/21	3.9	11.08	2	11.13	11.05	1.9	225	0.84%
2022/10/20	3.9	11.35	2	11.43	11.30	1.9	224	0.86%
2022/10/19	1.2	11.75	0.6	11.85	11.50	0.6	222	0.27%
2022/10/18	0.2	11.89	0	0.00	11.75	0.2	223	0.10%
2022/10/17	0.4	11.71	0	0.00	11.85	0.4	234	0.19%
2022/10/14	0	0.00	0.1	12.25	12.10	-0.1	233	-0.04%
2022/10/13	3.6	12.04	1	12.00	11.65	2.6	233	1.12%
2022/10/12	0.5	12.48	1	12.40	12.35	-0.5	231	-0.21%
2022/10/11	2.8	12.45	1	12.50	12.35	1.8	236	0.75%
2022/10/07	1.1	12.90	0.5	13.00	12.75	0.6	234	0.25%
2022/10/05	1.9	13.01	1	13.10	12.95	0.9	236	0.40%
2022/10/04	0.2	12.90	0	0.00	13.00	0.2	239	0.06%
2022/09/30	1.3	12.42	0	0.00	12.65	1.3	247	0.52%
2022/09/29	1.2	12.55	0	0.00	12.55	1.2	256	0.48%
2022/09/28	1.4	12.88	1	13.00	12.40	0.4	258	0.16%
2022/09/27	0.3	13.15	0.1	13.00	13.20	0.2	260	0.06%
2022/09/26	1.1	13.22	0	0.00	12.90	1.1	267	0.40%
2022/09/23	0.1	13.87	0	0.00	13.60	0.1	276	0.04%
2022/09/22	0.1	13.93	0	0.00	13.80	0.1	291	0.04%
2022/09/21	0.2	13.98	0	0.00	13.80	0.2	296	0.05%
2022/09/19	1.2	13.83	1	13.90	13.75	0.2	338	0.06%
2022/09/16	1.1	14.09	0.7	14.20	13.85	0.3	421	0.08%
2022/09/15	1.1	14.06	0.9	14.15	14.10	0.2	439	0.04%
2022/09/14	1	13.75	1	13.85	13.90	0	450	0.00%
2022/09/13	2.1	13.83	1	13.95	13.90	1.1	457	0.23%
2022/09/12	0	13.80	0	0.00	13.75	0	466	0.01%
2022/09/08	0.4	13.75	0	0.00	13.70	0.4	470	0.07%
2022/09/06	0.2	13.82	0	0.00	13.70	0.2	482	0.04%
2022/09/05	1.8	13.91	0	0.00	13.90	1.8	492	0.36%
2022/09/02	0.5	14.32	0	0.00	14.15	0.5	500	0.09%
2022/09/01	0.1	14.50	0	0.00	14.25	0.1	505	0.03%
2022/08/31	0	14.60	0	0.00	14.50	0	511	0.00%
2022/08/30	0.2	14.58	0	0.00	14.45	0.2	538	0.04%
2022/08/29	0.7	14.29	0	0.00	14.20	0.7	566	0.13%
2022/08/26	0	14.65	0	0.00	14.55	0	570	0.01%
2022/08/25	0.5	14.61	0	0.00	14.40	0.5	581	0.09%
2022/08/24	0	0.00	0.1	14.30	14.20	-0.1	583	-0.01%
2022/08/22	0.2	14.00	0	0.00	13.85	0.2	608	0.04%
2022/08/19	0.1	14.12	0	0.00	13.95	0.1	666	0.01%
2022/08/18	0.4	13.99	0	0.00	14.00	0.4	682	0.05%
2022/08/17	0	14.37	0	0.00	14.10	0	700	0.01%
2022/08/16	0	0.00	2	14.15	14.15	-2	729	-0.27%
2022/08/15	0.1	13.95	4	13.96	13.95	-3.9	736	-0.53%
2022/08/12	0.2	13.64	0	0.00	13.70	0.2	753	0.03%
2022/08/11	3.9	13.68	0	13.85	13.45	3.9	799	0.48%
2022/08/10	1	13.50	0.1	13.45	13.75	0.9	805	0.11%
2022/08/09	0.1	13.35	0	0.00	13.35	0.1	816	0.01%
2022/08/08	0	13.15	0	0.00	13.25	0	846	0.00%
2022/08/04	0.2	12.91	0	0.00	12.90	0.2	908	0.02%
2022/08/03	0.2	13.13	0	0.00	12.95	0.2	917	0.02%
2022/08/02	0.1	13.46	0	0.00	13.35	0.1	929	0.01%
2022/08/01	0.1	13.80	0	0.00	13.65	0.1	951	0.01%
2022/07/29	0.1	13.55	1	13.45	13.60	-1	1,077	-0.09%
2022/07/27	0	0.00	0.2	13.40	13.30	-0.2	1,112	-0.02%
2022/07/26	0.2	13.57	0	0.00	13.25	0.2	1,157	0.02%
2022/07/25	0.1	13.73	2	13.55	13.55	-1.9	1,294	-0.14%
2022/07/22	0.1	13.80	0	0.00	13.55	0.1	1,327	0.00%
2022/07/20	0.4	13.58	0	0.00	13.20	0.4	1,371	0.03%
2022/07/18	2.1	13.25	0	0.00	13.35	2.1	1,440	0.14%
2022/07/15	0	12.85	0	0.00	12.85	0	1,462	0.00%
2022/07/14	0	13.00	0	0.00	12.90	0	1,509	0.00%
2022/07/12	1.5	12.60	0	0.00	12.45	1.5	1,732	0.08%
2022/07/11	2.2	13.08	0.5	13.32	13.05	1.7	1,768	0.10%
2022/07/08	0.1	13.51	0	0.00	13.55	0.1	1,819	0.00%
2022/07/07	1.5	12.84	0	0.00	13.20	1.5	1,863	0.08%
2022/07/06	0.4	13.04	0	0.00	12.75	0.4	1,910	0.02%
2022/07/05	0.4	13.26	0	0.00	13.15	0.4	2,049	0.02%
2022/07/04	0.5	13.12	0	0.00	13.10	0.5	2,151	0.02%
2022/07/01	0.8	13.20	0	0.00	12.50	0.8	2,225	0.03%
2022/06/30	0.2	13.86	0	0.00	13.55	0.2	2,284	0.01%
2022/06/29	1.1	14.26	0	0.00	14.25	1.1	2,474	0.04%
2022/06/28	1.2	14.51	0.1	14.55	14.45	1.1	2,658	0.04%
2022/06/27	0	0.00	1	14.75	14.70	-1	2,956	-0.03%
2022/06/24	2	14.80	2	14.78	14.70	0	3,252	0.00%
2022/06/23	0.1	14.15	0	0.00	14.00	0.1	3,221	0.00%
2022/06/22	1.6	14.39	0	0.00	14.25	1.6	3,296	0.05%
2022/06/21	0.3	14.56	0.2	14.50	14.55	0.2	3,525	0.00%
2022/06/20	0.9	14.52	0	0.00	13.80	0.9	3,572	0.03%
2022/06/17	0.3	14.91	0	0.00	14.95	0.3	3,622	0.01%
2022/06/16	1.2	15.08	0	0.00	14.90	1.2	3,635	0.03%
2022/06/15	0.6	15.59	0	0.00	15.30	0.6	3,657	0.02%
2022/06/14	0	15.55	0.5	15.55	15.60	-0.5	3,685	-0.01%
2022/06/13	0.1	16.23	0.1	16.25	16.05	0	3,722	0.00%
2022/06/10	0.2	16.84	0.3	16.80	16.75	-0.1	3,878	0.00%
2022/06/09	0.2	16.82	0	0.00	16.70	0.2	4,077	0.00%
2022/06/08	1.1	17.22	1	17.10	16.75	0.1	4,107	0.00%
2022/06/07	0	17.10	0.2	17.15	17.25	-0.2	4,102	0.00%
2022/06/06	0.1	16.45	0.9	16.45	16.50	-0.8	4,089	-0.02%
2022/06/02	0	16.45	0	0.00	16.30	0	4,085	0.00%
2022/06/01	0	0.00	0	16.30	16.15	0	4,074	0.00%
2022/05/30	0.1	15.85	0	0.00	16.20	0.1	4,053	0.00%
2022/05/27	0	15.95	0	0.00	15.75	0	4,035	0.00%
2022/05/26	0	0.00	0	16.45	16.55	0	3,976	0.00%
2022/05/24	5.1	16.50	5	16.56	16.15	0.1	3,934	0.00%
2022/05/23	0.3	16.41	0	0.00	16.20	0.3	3,898	0.01%
2022/05/20	0	0.00	4	16.00	16.35	-4	3,888	-0.10%
2022/05/19	4.1	16.24	0	0.00	16.00	4.1	3,866	0.11%
2022/05/17	0.1	15.44	0	0.00	15.55	0.1	3,799	0.00%
2022/05/16	0	15.50	0	0.00	15.45	0	3,784	0.00%
2022/05/12	2.6	14.63	0	0.00	14.30	2.6	3,703	0.07%
2022/05/11	0	15.50	0.1	15.55	15.35	-0.1	3,684	0.00%
2022/05/10	0.1	15.65	2	15.58	15.45	-1.9	3,672	-0.05%
2022/05/09	1.1	15.78	1	16.75	15.75	0.1	3,658	0.00%
2022/05/06	3	16.92	3.1	16.88	16.75	-0.1	3,633	0.00%
2022/05/05	15	16.70	15	16.65	16.35	0	3,505	0.00%
2022/05/03	4.1	16.35	3	16.12	16.85	1.1	3,468	0.03%
2022/04/29	0	16.60	1	17.10	16.20	-1	3,423	-0.03%
2022/04/28	5.3	16.58	5	15.79	15.70	0.3	3,286	0.01%
2022/04/27	1.7	15.41	0	0.00	15.40	1.7	3,253	0.05%
2022/04/26	1.1	16.28	6	16.00	16.05	-4.9	3,226	-0.15%
2022/04/25	1.7	16.13	0	16.35	15.95	1.7	3,194	0.05%
2022/04/22	0.1	16.84	0	0.00	16.80	0.1	3,165	0.00%
2022/04/21	1.2	16.67	1	16.70	16.50	0.2	3,133	0.01%
2022/04/20	2.2	16.75	2.2	16.90	17.05	0	3,144	0.00%
2022/04/19	7.1	17.50	3.5	17.61	16.85	3.6	3,096	0.12%
2022/04/18	0.5	16.61	1	16.75	16.30	-0.5	2,943	-0.02%
2022/04/15	1.1	18.06	2	17.53	17.50	-0.9	2,872	-0.03%
2022/04/14	0.2	18.00	0	0.00	18.10	0.2	2,835	0.01%
2022/04/13	2	18.30	0	0.00	18.00	2	2,782	0.07%
2022/04/12	2.1	18.00	3	17.52	18.20	-0.9	2,731	-0.03%
2022/04/11	5.1	18.68	2	18.50	18.10	3.1	2,676	0.12%
2022/04/08	2	18.48	6	19.54	19.85	-4	2,543	-0.16%
2022/04/07	5	18.53	7	18.44	18.05	-2	2,437	-0.08%
2022/04/06	2	19.35	7.1	19.82	20.05	-5.1	2,361	-0.22%
2022/04/01	57	20.84	60	20.73	20.50	-3	2,292	-0.13%
2022/03/31	7	21.36	18.1	21.29	20.95	-11.1	2,088	-0.53%
2022/03/30	46.5	21.41	28.2	21.46	20.70	18.4	1,900	0.97%
2022/03/29	18	20.41	19.1	20.73	21.15	-1.1	1,596	-0.07%
2022/03/28	1	18.30	2.5	19.25	19.25	-1.5	1,264	-0.12%
2022/03/25	9	17.68	10.1	17.88	17.50	-1.1	1,218	-0.09%
2022/03/24	15.1	19.12	7.6	19.04	18.65	7.6	1,125	0.67%
2022/03/23	0	0.00	0.7	18.50	18.50	-0.7	883	-0.08%
2022/03/22	2	15.55	13.2	16.67	16.85	-11.2	831	-1.35%
2022/03/21	5	15.50	3.1	15.43	15.35	1.9	773	0.25%
2022/03/18	1	15.70	0	15.30	15.60	1	760	0.13%
2022/03/17	0	0.00	0.1	15.75	15.55	-0.1	732	-0.01%
2022/03/16	7.5	15.59	4.1	15.55	15.50	3.4	701	0.49%
2022/03/15	18.1	15.72	10.3	15.90	16.10	7.7	655	1.18%
2022/03/14	7	16.24	32	16.29	16.35	-25	493	-5.07%
2022/03/11	10	13.70	4.1	14.90	14.90	5.9	309	1.92%
2022/03/10	0	13.80	0	0.00	13.55	0	279	0.01%
2022/03/08	0.8	12.76	3	12.72	12.55	-2.2	246	-0.90%
2022/03/07	2.2	12.99	0	0.00	12.85	2.2	248	0.88%
2022/03/04	0.2	13.47	0	0.00	13.30	0.2	250	0.09%
2022/03/03	0.2	13.58	0	0.00	13.55	0.2	258	0.07%
2022/03/02	0.2	13.63	0	0.00	13.55	0.2	269	0.06%
2022/03/01	0.1	13.65	0	0.00	13.55	0.1	271	0.04%
2022/02/25	0.6	13.44	0	0.00	13.30	0.6	276	0.21%
2022/02/24	0.4	13.56	0	0.00	13.25	0.4	295	0.14%
2022/02/22	1.3	13.60	0	0.00	13.60	1.3	311	0.43%
2022/02/21	0.2	13.84	0	0.00	13.75	0.2	324	0.05%
2022/02/18	0.1	14.05	0	0.00	13.85	0.1	329	0.02%
2022/02/17	2	14.10	0	0.00	14.15	2	334	0.61%
2022/02/15	0.1	14.00	0	0.00	13.90	0.1	351	0.02%
2022/02/14	0.8	13.81	0	0.00	13.80	0.8	365	0.22%
2022/02/11	0.5	13.87	0	0.00	13.90	0.5	394	0.11%
2022/02/10	0.6	13.75	0	0.00	13.70	0.6	429	0.15%
2022/02/09	0.1	13.78	0	0.00	13.75	0.1	472	0.01%
2022/02/08	0	13.95	0	0.00	13.75	0	560	0.00%
2022/02/07	0.2	13.32	0	0.00	13.50	0.2	581	0.03%
2022/01/26	0.2	13.24	0	0.00	13.05	0.2	588	0.04%
2022/01/25	1.5	13.31	0	0.00	13.05	1.5	597	0.26%
2022/01/24	1.2	13.30	0	0.00	13.30	1.2	609	0.20%
2022/01/21	1.2	13.69	0	0.00	13.65	1.2	623	0.19%
2022/01/20	2	13.80	0	0.00	13.90	2	633	0.32%
2022/01/19	0.3	14.04	0	0.00	13.95	0.3	657	0.04%
2022/01/18	0.1	14.25	0	0.00	13.95	0.1	960	0.01%
2022/01/17	0	14.10	0	0.00	13.90	0	1,023	0.00%
2022/01/14	2.3	13.98	2.1	14.02	14.00	0.2	1,040	0.02%
2022/01/13	9.1	13.96	6	14.05	14.40	3.1	1,042	0.30%
2022/01/12	2	14.30	0	0.00	14.20	2	1,021	0.20%
2022/01/11	0.3	14.29	0	0.00	14.25	0.3	1,060	0.03%
2022/01/10	10.2	14.29	6	14.35	14.45	4.2	1,120	0.38%
2022/01/07	0.2	14.40	0	0.00	14.25	0.2	1,156	0.02%
2022/01/06	1.3	14.45	1	14.35	14.40	0.3	1,436	0.02%
2022/01/05	0.2	14.47	0.1	14.55	14.30	0.1	1,579	0.00%
2022/01/04	1.6	14.56	0	0.00	14.35	1.6	1,607	0.10%
2022/01/03	1	14.40	0	0.00	14.50	1	1,612	0.06%
2021/12/30	0	14.35	30	14.21	14.30	-30	1,613	-1.86%
2021/12/29	30.2	14.34	0	0.00	14.20	30.2	1,620	1.87%
2021/12/28	0.7	14.24	0.2	14.25	14.10	0.5	1,623	0.03%
2021/12/27	11.3	14.18	11	14.09	14.20	0.3	1,633	0.02%
2021/12/24	0.3	14.10	0	0.00	13.95	0.3	1,648	0.02%
2021/12/23	0.2	14.10	0	0.00	13.95	0.2	1,655	0.01%
2021/12/22	0.2	14.18	0	0.00	14.00	0.2	1,667	0.01%
2021/12/21	1.3	14.07	1	14.10	13.95	0.3	1,682	0.02%
2021/12/20	1	13.71	0	0.00	13.70	1	1,710	0.06%
2021/12/17	0.2	13.89	0	0.00	13.85	0.2	1,729	0.01%
2021/12/16	1.2	13.90	0	0.00	13.90	1.2	1,772	0.07%
2021/12/15	2	13.78	0.1	13.90	13.65	1.9	1,873	0.10%
2021/12/14	0.4	13.86	0	0.00	13.60	0.4	2,004	0.02%
2021/12/13	0.1	14.10	0	0.00	13.85	0.1	2,563	0.00%
2021/12/10	0.2	14.06	0	0.00	13.95	0.2	2,964	0.01%
2021/12/09	0	14.25	0	0.00	14.05	0	3,106	0.00%
2021/12/08	0	14.30	0	0.00	14.25	0	3,108	0.00%
2021/12/06	0.1	13.98	0	0.00	14.00	0.1	3,199	0.00%
2021/12/03	1.1	13.95	0	14.00	13.90	1.1	3,373	0.03%
2021/12/02	1.3	13.92	0.1	14.00	13.85	1.2	3,386	0.04%
2021/12/01	0	14.35	0	0.00	14.10	0	3,389	0.00%
2021/11/30	0	14.30	0.1	14.15	14.20	0	3,416	0.00%
2021/11/29	0.2	14.08	0	0.00	14.00	0.2	3,526	0.01%
2021/11/26	1.2	14.32	0	0.00	14.15	1.2	3,660	0.03%
2021/11/25	1	14.95	0	0.00	14.90	1	3,720	0.03%
2021/11/24	0.1	15.00	0	0.00	15.00	0.1	3,806	0.00%
2021/11/23	1	14.86	1	15.40	14.85	0	3,806	0.00%
2021/11/22	0	15.10	0	0.00	14.90	0	3,786	0.00%
2021/11/18	0.1	14.80	6.3	15.13	15.05	-6.2	3,787	-0.16%
2021/11/16	0.2	14.75	0	0.00	14.55	0.2	3,783	0.00%
2021/11/12	0	14.60	0	0.00	14.50	0	3,779	0.00%
2021/11/11	0	15.50	0.3	15.30	15.05	-0.3	3,767	-0.01%
2021/11/10	1	15.25	0	0.00	15.25	1	3,755	0.03%
2021/11/09	0.2	15.15	5	15.77	15.30	-4.8	3,727	-0.13%
2021/11/08	3	15.47	0	0.00	15.00	3	3,692	0.08%
2021/11/05	2	15.45	19	15.39	15.45	-17	3,661	-0.46%
2021/11/04	1	15.10	6	15.05	14.60	-5	3,593	-0.14%
2021/11/03	1	14.55	0	0.00	14.50	1	3,592	0.03%
2021/11/02	0	14.35	1	14.70	14.45	-1	3,599	-0.03%
2021/11/01	0.1	14.90	0	0.00	14.70	0.1	3,660	0.00%
2021/10/29	0	0.00	3	14.93	14.90	-3	3,674	-0.08%
2021/10/28	0	0.00	10	14.80	14.50	-10	3,661	-0.27%
2021/10/27	16	14.75	2	14.68	14.65	14	3,650	0.38%
2021/10/26	10	15.30	13	16.02	14.55	-3	3,626	-0.08%
2021/10/25	5	14.91	2.1	14.87	14.95	2.9	3,327	0.09%
2021/10/22	0.1	14.62	0	0.00	14.20	0.1	3,300	0.00%
2021/10/21	7	14.86	0	0.00	14.65	7	3,285	0.21%
2021/10/20	11	15.04	0	0.00	15.15	11	3,271	0.34%
2021/10/19	6	15.25	7	15.12	15.25	-1	3,285	-0.03%
2021/10/18	2	15.33	2	15.25	15.00	0	3,284	0.00%
2021/10/15	1	14.45	0	0.00	14.65	1	3,229	0.03%
2021/10/14	53.1	14.85	53	14.94	14.60	0.1	3,193	0.00%
2021/10/13	0	0.00	2	14.50	14.60	-2	2,914	-0.07%
2021/10/12	2	13.33	0	0.00	13.30	2	2,771	0.07%
2021/10/08	0	13.60	0	0.00	13.50	0	2,776	0.00%
2021/10/06	0	13.50	0	0.00	13.25	0	2,813	0.00%
2021/10/05	1	12.71	1	13.50	13.45	0	2,880	0.00%
2021/10/04	3.4	13.40	4	13.34	13.20	-0.7	2,878	-0.02%
2021/10/01	0.1	14.05	0	0.00	13.70	0.1	2,878	0.00%
2021/09/29	8.4	14.92	8	14.55	14.55	0.4	2,862	0.01%
2021/09/28	4	14.96	4	15.15	15.15	0	2,859	0.00%
2021/09/27	4	14.98	4	14.93	14.95	0	2,869	0.00%
2021/09/24	1	14.70	1	14.55	14.55	0	2,879	0.00%
2021/09/23	7	14.49	0	0.00	14.60	7	2,860	0.24%
2021/09/22	26	14.86	27	14.77	14.70	-1	2,818	-0.03%
2021/09/17	14.3	15.70	16.3	15.90	15.30	-2	2,718	-0.07%
2021/09/16	71.1	17.54	80.2	17.68	16.95	-9.1	2,587	-0.35%
2021/09/15	67.1	16.21	56.7	16.51	16.70	10.4	2,025	0.51%
2021/09/14	11	15.04	20.3	15.17	15.20	-9.3	1,625	-0.57%
2021/09/13	0	13.95	0	0.00	13.85	0	1,483	0.00%
2021/09/09	2	13.70	0	0.00	14.15	2	1,461	0.14%
2021/09/08	4	14.25	4	14.46	14.30	0	1,385	0.00%
2021/09/03	0	14.25	0	0.00	14.25	0	1,209	0.00%
2021/09/01	2	13.98	2	14.30	13.70	0	1,108	0.00%
2021/08/30	0	13.20	0	0.00	13.65	0	927	0.00%
2021/08/26	0	12.98	0	0.00	13.00	0	853	0.00%
2021/08/20	0.1	12.65	0	0.00	12.60	0.1	916	0.01%
2021/08/19	0.1	12.55	0	0.00	12.40	0.1	917	0.01%
2021/08/17	0.1	12.45	0	0.00	12.20	0.1	947	0.01%
2021/08/16	0.2	12.30	0.3	12.66	12.35	-0.1	975	-0.01%
2021/08/13	1.3	12.83	2	12.70	12.70	-0.7	1,049	-0.07%
2021/08/12	0.1	13.00	0	0.00	12.90	0.1	1,094	0.01%
2021/08/11	1.4	13.27	0	13.20	12.75	1.3	1,113	0.12%
2021/08/10	0.2	13.97	0	0.00	13.65	0.2	1,111	0.02%
2021/08/02	0	0.00	0.1	14.35	14.40	-0.1	1,029	-0.01%
2021/07/29	0.1	14.65	0.1	14.65	14.45	0	1,041	0.00%
2021/07/28	0	0.00	1	14.15	14.15	-1	1,048	-0.10%
2021/07/23	13	15.16	12	14.80	14.65	1	1,062	0.09%
2021/07/22	2	15.01	1	15.05	15.05	1	1,041	0.10%
2021/07/21	0.1	14.05	0	0.00	14.00	0.1	1,010	0.01%
2021/07/20	0.3	14.85	0	0.00	14.50	0.3	1,014	0.03%
2021/07/19	1	14.80	0	0.00	14.90	1	1,025	0.10%
2021/07/15	0.1	14.55	0	0.00	14.60	0.1	1,062	0.00%
2021/07/14	0.2	14.50	0	0.00	14.40	0.2	1,046	0.02%
2021/07/13	0	14.35	0	0.00	14.45	0	1,053	0.00%
2021/07/09	0	0.00	0.1	15.15	14.95	-0.1	957	-0.01%
2021/07/07	0.1	14.80	1	14.80	14.75	-0.9	1,000	-0.09%
2021/07/06	0.2	14.68	0	0.00	14.80	0.2	1,058	0.01%
2021/07/05	0	0.00	0	14.85	14.55	0	1,092	0.00%
2021/07/02	0.7	14.38	0	0.00	14.50	0.7	1,110	0.06%
2021/07/01	0	0.00	1	14.90	15.05	-1	1,138	-0.09%
2021/06/30	0.2	13.85	0	0.00	13.70	0.2	1,134	0.02%
2021/06/28	0.2	13.95	0	0.00	13.80	0.2	1,189	0.01%
2021/06/25	0.2	13.90	0	0.00	13.75	0.2	1,193	0.02%
2021/06/24	0.3	13.94	0	0.00	13.80	0.3	1,198	0.02%
2021/06/23	0.1	14.05	0	0.00	13.70	0.1	1,201	0.01%
2021/06/21	0.2	14.03	0	0.00	13.80	0.2	1,235	0.02%
2021/06/17	0	0.00	0	14.35	14.25	0	1,299	0.00%
2021/06/15	0.1	13.95	0	0.00	13.95	0.1	1,359	0.00%
2021/06/11	0	14.00	0	0.00	13.80	0	1,361	0.00%
2021/06/09	0.1	14.10	0	0.00	13.85	0.1	1,334	0.00%
2021/06/08	0.1	14.25	0	0.00	14.05	0.1	1,325	0.01%
2021/06/04	0.1	14.50	0	0.00	14.35	0.1	1,356	0.01%
2021/06/02	1.1	14.44	0	0.00	14.15	1.1	1,338	0.08%
2021/06/01	0	0.00	3	14.50	14.40	-3	1,316	-0.23%
2021/05/31	1	14.55	0.1	14.35	14.40	0.9	1,312	0.07%
2021/05/28	2	14.33	1.1	14.46	14.40	0.9	1,300	0.07%
2021/05/27	0	13.75	0	0.00	13.90	0	1,266	0.00%
2021/05/26	0.7	13.81	0	0.00	13.80	0.7	1,255	0.05%
2021/05/25	1.4	13.89	0	0.00	13.50	1.4	1,244	0.11%
2021/05/24	1	13.60	0	0.00	13.55	1	1,235	0.08%
2021/05/21	0.3	13.90	0	0.00	13.65	0.3	1,208	0.02%
2021/05/20	0	13.75	0.1	13.75	13.35	0	1,133	0.00%
2021/05/19	1	13.20	0	0.00	13.20	1	1,090	0.09%
2021/05/18	0.2	13.08	1	12.95	13.25	-0.8	1,072	-0.08%
2021/05/17	1.8	12.38	0	0.00	12.05	1.8	1,064	0.17%
2021/05/14	2.2	13.52	0.6	13.63	13.35	1.6	1,053	0.16%
2021/05/13	2.3	13.07	0.1	13.25	14.10	2.1	1,043	0.20%
2021/05/12	0.4	13.67	0	0.00	13.00	0.4	1,029	0.04%
2021/05/11	0.3	15.42	0	0.00	14.35	0.3	1,016	0.03%
2021/05/10	0.1	15.65	0	0.00	15.55	0.1	1,004	0.01%
2021/05/07	0.1	15.20	0	0.00	15.50	0.1	999	0.01%
2021/05/06	0.9	15.55	0	0.00	15.10	0.9	991	0.09%
2021/05/05	0.1	15.32	0.1	15.40	15.30	0	986	0.00%
2021/05/04	0.8	15.97	0	0.00	14.75	0.8	980	0.08%
2021/05/03	5.1	16.22	0.2	16.45	15.90	4.9	956	0.51%
2021/04/29	1.1	17.52	0	0.00	17.30	1.1	957	0.12%
2021/04/28	1.4	17.28	0	0.00	17.80	1.4	1,021	0.14%
2021/04/27	2.5	17.60	0	0.00	17.25	2.5	1,011	0.25%
2021/04/26	0.2	17.93	0	0.00	17.85	0.2	1,005	0.02%
2021/04/23	0.2	17.48	0.3	17.60	17.75	-0.1	1,000	-0.01%
2021/04/22	0.8	18.14	0	0.00	16.85	0.8	999	0.08%
2021/04/21	0.3	18.15	1	18.20	17.90	-0.7	979	-0.07%
2021/04/20	0.1	17.45	0.3	18.05	17.40	-0.2	963	-0.02%
2021/04/19	0.2	17.67	0	18.00	17.30	0.2	952	0.02%
2021/04/16	1.6	17.63	3	17.75	17.70	-1.4	955	-0.15%
2021/04/15	3.1	18.27	0	0.00	17.75	3.1	946	0.33%
2021/04/14	12.1	18.19	5	17.90	17.50	7.1	934	0.76%
2021/04/13	2.5	18.95	2.3	19.12	17.50	0.3	907	0.03%
2021/04/12	0.1	19.57	0	0.00	19.00	0.1	877	0.01%
2021/04/09	0.1	17.95	0	0.00	19.65	0.1	818	0.01%
2021/04/08	0	17.65	13.2	18.20	17.90	-13.2	779	-1.69%
2021/04/07	5	17.50	1.1	18.06	17.65	3.9	761	0.51%
2021/04/06	0.1	18.15	0	0.00	18.15	0.1	720	0.01%
2021/04/01	0.1	15.67	0.1	15.95	16.50	0.1	706	0.01%
2021/03/31	0	0.00	4	14.98	15.00	-4	664	-0.60%
2021/03/30	0	14.55	0	0.00	14.45	0	649	0.01%
2021/03/29	4.1	14.48	0	0.00	14.45	4.1	644	0.64%
2021/03/26	0	0.00	0.1	14.50	14.25	-0.1	638	-0.02%
2021/03/25	0.1	14.61	0	0.00	14.20	0.1	634	0.02%
2021/03/24	0.2	14.79	0.2	14.60	15.00	0	617	0.00%
2021/03/23	0.1	15.15	0.2	14.71	14.20	0	596	-0.01%
2021/03/22	0	0.00	0.3	15.75	15.75	-0.3	534	-0.05%
2021/03/19	0.1	13.53	1.7	14.10	14.35	-1.6	521	-0.31%
2021/03/18	0	13.25	0.4	13.20	13.05	-0.3	459	-0.07%
2021/03/17	0.3	13.00	0	0.00	13.10	0.3	451	0.06%
2021/03/16	0	0.00	0.1	12.55	13.30	-0.1	441	-0.01%
2021/03/11	0.1	12.95	1	12.47	12.45	-0.9	425	-0.22%
2021/03/10	0	0.00	5.7	12.63	12.95	-5.7	405	-1.41%
2021/03/08	0	11.90	0	0.00	11.80	0	396	0.01%
2021/03/05	0.1	11.77	0	0.00	11.75	0.1	397	0.02%
2021/03/03	0	0.00	0.2	12.05	11.95	-0.2	397	-0.04%
2021/03/02	0.1	12.23	0	0.00	11.95	0.1	395	0.03%
2021/02/25	0.3	12.08	0	0.00	11.95	0.3	388	0.07%
2021/02/23	0.1	11.66	0	0.00	11.60	0.1	373	0.02%
2021/02/22	0.1	11.80	1.1	11.70	11.50	-1	371	-0.26%
2021/02/19	0	0.00	0.1	11.45	11.50	-0.1	371	-0.01%
2021/02/17	2	11.50	0	0.00	11.45	2	367	0.54%
2021/02/03	0.1	11.35	0.2	11.40	11.20	-0.1	376	-0.02%
2021/02/02	0.2	11.50	0	0.00	11.30	0.2	400	0.05%
2021/01/29	0	11.50	0	0.00	10.80	0	415	0.01%
2021/01/27	0	11.55	0	0.00	11.45	0	477	0.01%
2021/01/26	0.1	11.87	0	0.00	11.30	0.1	479	0.03%
2021/01/25	1.4	12.22	0	0.00	11.80	1.4	475	0.30%
2021/01/22	0.1	12.30	1.4	12.47	12.45	-1.4	473	-0.29%
2021/01/21	0.1	11.90	0	0.00	11.95	0.1	454	0.03%
2021/01/20	0.2	11.16	0	0.00	10.90	0.2	380	0.05%
2021/01/19	1.1	11.48	0	0.00	11.25	1.1	378	0.28%
2021/01/18	0	0.00	1	11.85	11.40	-1	377	-0.26%
2021/01/15	0	0.00	6	11.88	11.50	-6	373	-1.61%
2021/01/13	0	0.00	5	11.55	11.50	-5	352	-1.42%
2021/01/12	0.1	11.75	0	0.00	11.60	0.1	350	0.01%
2021/01/11	7.1	11.81	1	12.10	12.10	6.1	342	1.77%
2021/01/08	1.1	10.87	0	0.00	11.00	1.1	321	0.33%
2021/01/07	1.1	10.86	1	10.85	10.85	0.1	320	0.02%
2021/01/06	2.3	11.23	1	10.80	10.80	1.3	318	0.42%
2021/01/05	0.4	11.58	0	0.00	11.50	0.4	315	0.11%
2021/01/04	0.1	11.60	0	0.00	11.35	0.1	312	0.02%
2020/12/31	4.2	11.55	0	0.00	11.55	4.2	310	1.36%
2020/12/30	0.3	12.29	1	12.06	11.70	-0.8	306	-0.25%
2020/12/29	3.2	11.56	0	0.00	12.40	3.2	295	1.08%
2020/12/28	1.1	11.80	4.3	11.76	11.90	-3.2	282	-1.13%
2020/12/25	0.3	11.08	0	0.00	10.85	0.3	254	0.10%
2020/12/24	0.3	10.81	0	0.00	10.85	0.3	253	0.13%
2020/12/23	0	10.85	0	0.00	10.70	0	252	0.02%
2020/12/22	1.9	10.86	0	0.00	10.70	1.9	250	0.76%
2020/12/21	0.1	11.10	0	0.00	10.95	0.1	249	0.02%
2020/12/18	0.1	11.13	0	0.00	10.95	0.1	249	0.04%
2020/12/17	0.2	11.15	0	0.00	11.00	0.2	249	0.06%
2020/12/16	0.2	11.14	0	0.00	11.05	0.2	249	0.09%
2020/12/15	0.4	11.13	0	0.00	11.00	0.4	247	0.15%
2020/12/14	0.3	11.15	0	0.00	11.10	0.3	246	0.10%
2020/12/11	0.4	11.09	0	0.00	11.05	0.4	245	0.18%
2020/12/10	0.3	11.42	0	0.00	11.00	0.3	244	0.12%
2020/12/09	0.3	11.48	0	0.00	11.35	0.3	241	0.11%
2020/12/08	1.1	11.31	0	0.00	11.20	1.1	239	0.48%
2020/12/07	4.2	11.91	0	0.00	11.90	4.2	233	1.79%
2020/12/04	0.1	12.35	0	0.00	12.35	0.1	231	0.06%
2020/12/03	0.1	12.55	4	12.75	12.75	-3.9	213	-1.83%
2020/12/02	0.4	11.90	0	0.00	11.60	0.4	197	0.23%
2020/12/01	0.3	11.71	0.3	11.75	11.55	0	196	-0.01%
2020/11/30	1	11.55	0	0.00	11.40	1	194	0.49%
2020/11/27	1.1	11.56	0	0.00	11.60	1.1	192	0.55%
2020/11/26	0.3	11.70	0	0.00	11.55	0.3	191	0.17%
2020/11/25	3.1	11.45	0	0.00	11.35	3.1	191	1.64%
2020/11/24	0.2	11.86	0	0.00	11.60	0.2	191	0.09%
2020/11/23	0.3	12.02	0.8	12.01	12.10	-0.5	187	-0.28%
2020/11/20	0	11.48	0	0.00	11.15	0	181	0.01%
2020/11/19	0.5	11.74	0	0.00	11.30	0.5	179	0.30%
2020/11/18	0.1	11.73	0	0.00	11.65	0.1	177	0.05%
2020/11/17	1	11.60	0	0.00	11.60	1	174	0.57%
2020/11/16	4	11.35	0	0.00	11.10	4	175	2.28%
2020/11/13	0.1	11.40	0	0.00	11.40	0.1	175	0.08%
2020/11/12	0.5	11.33	0	0.00	11.10	0.5	173	0.27%
2020/11/11	0.3	12.40	0	0.00	12.10	0.3	167	0.15%
2020/11/10	1	14.07	0.1	13.10	12.70	1	160	0.61%
2020/11/09	0	12.90	0.1	13.00	12.85	-0.1	133	-0.04%
2020/11/06	0.1	12.85	0.1	12.85	12.85	0	129	0.01%
2020/11/05	8.2	13.44	5.2	13.54	13.00	3.1	117	2.62%
2020/10/30	0	0.00	5	9.50	10.05	-5	44	-11.16%
2020/10/28	0	0.00	2	9.35	9.29	-2	40	-4.98%
2020/10/26	8	9.31	0	0.00	9.24	8	40	19.62%
2020/10/22	0.1	9.61	0	0.00	9.53	0.1	40	0.20%
2020/10/21	0.1	9.67	0	0.00	9.61	0.1	42	0.13%
2020/10/19	0.2	9.64	0	0.00	9.62	0.2	45	0.48%
2020/10/16	1.1	9.56	0.3	9.64	9.59	0.8	45	1.77%
2020/10/15	0.2	9.66	0	0.00	9.62	0.2	46	0.41%
2020/10/14	0.1	9.67	0	0.00	9.60	0.1	48	0.24%
2020/10/13	0.5	9.70	0	0.00	9.60	0.5	49	0.93%
2020/10/06	0.2	9.70	0	0.00	9.59	0.2	73	0.28%
2020/10/05	0.1	9.67	0	0.00	9.60	0.1	96	0.08%
2020/09/30	0.1	9.64	0	0.00	9.55	0.1	107	0.09%
2020/09/29	0.1	9.60	0	0.00	9.50	0.1	108	0.10%
2020/09/28	0.1	9.54	0	0.00	9.48	0.1	109	0.05%
2020/09/25	0.1	9.62	0	0.00	9.39	0.1	110	0.05%
2020/09/23	0.1	9.98	0	0.00	9.88	0.1	109	0.05%
2020/09/22	2.1	9.67	0	0.00	9.70	2.1	108	1.89%
2020/09/21	0.3	9.82	0	0.00	9.70	0.3	107	0.24%
2020/09/18	0.1	9.65	0	0.00	9.50	0.1	106	0.10%
2020/09/17	0.2	9.55	0	0.00	9.45	0.2	107	0.19%
2020/09/16	0.3	9.52	0	0.00	9.40	0.3	107	0.29%
2020/09/15	0.2	9.60	0	0.00	9.52	0.2	107	0.15%
2020/09/14	0.1	9.60	0	0.00	9.52	0.1	107	0.09%
2020/09/10	0.1	9.69	0	0.00	9.51	0.1	107	0.06%
2020/09/08	0.1	9.58	0	0.00	9.49	0.1	109	0.06%
2020/06/29	0	0.00	1	9.87	9.85	-1	70	-1.41%
2019/03/11	0	0.00	10	4.16	4.06	-10	281	-3.55%
2018/11/28	0	0.00	5	3.48	3.48	-5	302	-1.66%
2018/11/27	5	3.17	0	0.00	3.17	5	268	1.86%
2018/09/20	2	4.35	0	0.00	4.33	2	201	0.99%
2018/06/12	4	5.71	0	0.00	5.68	4	473	0.84%
2018/06/07	0	0.00	2	5.97	5.97	-2	475	-0.42%
2018/06/06	0	0.00	4	5.98	5.99	-4	474	-0.84%
2018/06/05	2	5.77	0	0.00	5.76	2	472	0.42%
2018/03/16	4	5.67	0	0.00	5.68	4	435	0.92%
2018/03/15	3	5.71	0	0.00	5.71	3	430	0.70%
2018/03/14	3	5.70	0	0.00	5.65	3	430	0.70%
2018/03/09	10	5.63	5	5.88	5.88	5	438	1.14%
2018/03/07	14	5.62	0	0.00	5.61	14	411	3.40%
2018/03/01	16	5.69	8	5.74	5.69	8	398	2.01%
2018/02/27	3	5.74	0	0.00	5.72	3	395	0.76%
2018/01/05	2	5.74	0	0.00	5.70	2	358	0.56%