德淵 (4720)-國泰-桃園券商分點個股進出

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)

可現股當沖

股價
19.05
漲跌
▲0.10
漲幅
+0.53%
成交量
128張
產業
上市化學類股▲0.45%
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德淵 (4720)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/14	0	0.00	0.5	18.90	19.00	-0.5	510	-0.10%
2025/01/09	0	0.00	1	19.30	18.85	-1	516	-0.19%
2024/12/26	0	0.00	1	18.90	18.90	-1	619	-0.16%
2024/12/19	0	0.00	0.3	18.45	18.50	-0.3	787	-0.04%
2024/12/11	2	19.45	2	19.38	19.20	0	964	0.00%
2024/12/10	0	0.00	0.2	19.72	19.65	-0.2	962	-0.03%
2024/12/05	1	19.70	0	0.00	19.60	1	1,004	0.10%
2024/12/02	0	0.00	2	19.50	19.50	-2	1,071	-0.19%
2024/11/28	1	19.20	1	19.65	19.60	0	1,154	0.00%
2024/11/27	2	20.10	0	0.00	19.60	2	1,200	0.17%
2024/11/25	0	0.00	2	20.20	20.25	-2	1,208	-0.17%
2024/11/22	3	20.03	9	20.13	19.95	-6	1,205	-0.50%
2024/11/20	8	20.19	0	0.00	20.05	8	1,246	0.64%
2024/11/19	0	0.00	0	20.50	20.45	0	1,253	0.00%
2024/11/07	0.1	20.10	1	20.20	20.50	-0.9	1,410	-0.07%
2024/10/28	0	0.00	2	20.20	20.25	-2	1,583	-0.13%
2024/10/25	2	20.63	0	0.00	20.50	2	1,593	0.13%
2024/10/24	0	0.00	0.2	20.50	20.50	-0.2	1,614	-0.01%
2024/10/23	1	20.60	2	20.88	20.65	-1	1,618	-0.06%
2024/10/14	0	0.00	4	20.03	20.05	-4	1,796	-0.22%
2024/10/08	1	20.10	0	0.00	20.00	1	1,800	0.06%
2024/10/07	1	20.30	1	20.25	20.25	0	1,828	0.00%
2024/10/04	0	0.00	2	20.50	20.50	-2	1,863	-0.11%
2024/09/30	1.1	21.06	0	0.00	21.05	1.1	1,951	0.05%
2024/09/27	2	21.38	1	21.35	21.45	1	1,989	0.05%
2024/09/26	0	0.00	4.5	21.34	20.90	-4.5	2,073	-0.22%
2024/09/25	1	21.75	8	21.53	21.55	-7	2,122	-0.33%
2024/09/24	1.1	21.49	1.5	21.54	21.55	-0.5	2,144	-0.02%
2024/09/23	21.1	22.30	8	21.90	21.45	13.1	2,118	0.62%
2024/09/20	4	22.03	3	21.89	22.10	1	2,033	0.05%
2024/09/19	0	0.00	1	20.30	20.30	-1	1,911	-0.05%
2024/09/16	0	0.00	4	19.85	19.95	-4	1,891	-0.21%
2024/09/13	1	19.45	0	0.00	19.35	1	1,888	0.05%
2024/09/11	1	19.05	7	18.78	18.85	-6	1,889	-0.32%
2024/09/10	2	18.93	0	0.00	18.75	2	1,883	0.11%
2024/09/09	4	19.48	2	19.40	19.50	2	1,872	0.11%
2024/09/04	1	20.05	1	20.45	20.00	0	2,019	0.00%
2024/09/03	0	0.00	1	21.55	21.40	-1	1,990	-0.05%
2024/08/30	1	22.75	0	0.00	22.20	1	1,972	0.05%
2024/08/29	0	0.00	4	22.16	22.25	-4	1,910	-0.21%
2024/08/28	0	0.00	2	21.10	21.30	-2	1,855	-0.11%
2024/08/27	2	21.15	4	21.28	21.10	-2	1,846	-0.11%
2024/08/23	4	21.40	1	21.35	21.45	3	1,845	0.16%
2024/08/22	3	22.03	1.2	22.08	21.90	1.8	1,860	0.10%
2024/08/21	0	0.00	1	21.20	21.20	-1	1,835	-0.05%
2024/08/20	0.2	20.95	0	0.00	20.90	0.2	1,826	0.01%
2024/08/19	1	20.70	0	0.00	20.70	1	1,826	0.05%
2024/08/15	0	21.15	0	0.00	21.10	0	1,813	0.00%
2024/08/14	1	21.30	0	0.00	21.65	1	1,799	0.06%
2024/08/13	0	0.00	1	20.65	20.80	-1	1,798	-0.06%
2024/08/12	2	22.65	0	0.00	22.75	2	1,789	0.11%
2024/08/07	4	21.80	0	0.00	21.60	4	1,804	0.22%
2024/08/05	4.2	22.44	4	21.41	21.35	0.2	1,779	0.01%
2024/08/02	4	23.93	3	23.45	23.40	1	1,735	0.06%
2024/08/01	0.5	24.80	0	0.00	24.50	0.5	1,754	0.03%
2024/07/31	0	0.00	1	24.50	24.50	-1	1,732	-0.06%
2024/07/30	1	23.60	5	23.80	24.00	-4	1,699	-0.24%
2024/07/29	5.1	23.34	0	0.00	23.40	5.1	1,697	0.30%
2024/07/26	0	0.00	2	22.50	22.75	-2	1,679	-0.12%
2024/07/23	1.2	23.67	2	23.68	23.25	-0.8	1,688	-0.05%
2024/07/22	2	23.70	1	23.55	23.80	1	1,671	0.06%
2024/07/19	5	24.20	3	23.95	24.35	2	1,652	0.12%
2024/07/18	3	24.87	2	24.60	24.95	1	1,616	0.06%
2024/07/17	0	0.00	4.1	23.89	24.90	-4.1	1,566	-0.26%
2024/07/16	1	23.15	0	0.00	23.30	1	1,513	0.07%
2024/07/15	0	0.00	3	23.10	22.75	-3	1,504	-0.20%
2024/07/12	0	22.35	0	0.00	22.55	0	1,485	0.00%
2024/07/11	3	22.50	0	0.00	22.50	3	1,496	0.20%
2024/07/09	3	22.25	6	22.35	22.20	-3	1,500	-0.20%
2024/07/08	4	23.21	3	23.33	23.05	1	1,463	0.07%
2024/07/05	2.1	24.69	0	0.00	24.40	2.1	1,426	0.15%
2024/07/04	3	24.42	8	24.03	24.20	-5	1,395	-0.36%
2024/07/03	3	23.27	2	23.73	23.45	1	1,337	0.07%
2024/07/02	8	22.98	0	0.00	23.40	8	1,290	0.62%
2024/07/01	2	22.40	0	22.40	22.50	2	1,187	0.17%
2024/06/27	0	0.00	0	20.20	20.20	0	1,092	0.00%
2024/06/24	0	0.00	0.4	20.19	20.05	-0.4	1,087	-0.04%
2024/06/20	0	20.00	0	0.00	20.20	0	1,086	0.00%
2024/06/18	0	0.00	1	20.50	20.40	-1	1,077	-0.09%
2024/06/17	0	20.45	0	0.00	20.65	0	1,076	0.00%
2024/06/14	1	20.40	15	20.50	20.40	-14	1,071	-1.31%
2024/06/13	1	21.20	3.4	21.28	21.05	-2.4	1,058	-0.23%
2024/06/12	71	21.00	49	20.96	20.65	22	993	2.21%
2024/06/11	0	0.00	4	19.18	19.50	-4	889	-0.45%
2024/06/06	0	0.00	1	18.60	18.65	-1	890	-0.11%
2024/06/05	1	18.70	0	0.00	18.75	1	895	0.11%
2024/06/04	0	19.15	0	0.00	18.80	0	906	0.01%
2024/05/30	0.1	18.70	2	18.75	18.70	-1.9	917	-0.21%
2024/05/29	0	0.00	1	18.95	18.95	-1	919	-0.11%
2024/05/28	2	19.10	2	19.20	19.20	0	913	0.00%
2024/05/27	0.3	18.35	0	0.00	18.45	0.3	899	0.04%
2024/05/24	0	0.00	18	18.26	18.50	-18	906	-1.99%
2024/05/23	2	18.50	1	18.45	18.40	1	940	0.11%
2024/05/22	0	18.80	0	0.00	18.70	0	963	0.00%
2024/05/21	5	19.05	0	0.00	19.00	5	966	0.52%
2024/05/17	4	19.05	6	19.40	18.95	-2	979	-0.20%
2024/05/15	0.1	18.07	5	18.25	18.20	-4.9	989	-0.50%
2024/05/14	0.1	18.57	0	0.00	18.35	0.1	1,034	0.01%
2024/05/09	2	17.70	5	18.00	17.85	-3	962	-0.31%
2024/05/08	0	17.95	0.1	17.80	17.90	-0.1	952	-0.01%
2024/05/07	0	0.00	1	17.35	17.95	-1	944	-0.11%
2024/05/03	0	17.40	0	0.00	17.05	0	902	0.00%
2024/05/02	0	0.00	7	17.30	17.40	-7	894	-0.78%
2024/04/30	0	0.00	1	17.20	17.25	-1	884	-0.11%
2024/04/29	1	17.20	0	0.00	17.25	1	877	0.11%
2024/04/26	0	16.45	0	0.00	16.45	0	857	0.00%
2024/04/25	2.1	16.41	0	0.00	16.40	2.1	860	0.24%
2024/04/23	0	16.85	0	0.00	16.85	0	861	0.00%
2024/04/22	0	0.00	5	16.75	16.70	-5	863	-0.58%
2024/04/19	1	16.90	8	17.03	16.90	-7	857	-0.82%
2024/04/18	0.1	16.95	1	16.95	17.00	-0.9	852	-0.11%
2024/04/17	5	16.90	0	0.00	17.15	5	853	0.59%
2024/04/16	1	16.55	0	0.00	16.75	1	837	0.12%
2024/04/15	3	16.62	0	0.00	16.60	3	850	0.35%
2024/04/10	0	16.40	0	0.00	16.10	0	851	0.00%
2024/03/18	2	15.45	0	0.00	15.25	2	956	0.21%
2024/03/13	0	0.00	0.3	15.60	15.60	-0.3	968	-0.04%
2024/03/08	5	16.71	5	16.94	16.70	0	930	0.00%
2024/03/06	0	0.00	1	17.30	17.30	-1	918	-0.11%
2024/03/05	2	16.85	0	17.10	17.15	2	911	0.22%
2024/03/01	5	17.60	2	18.15	17.45	3	901	0.33%
2024/02/26	14	18.41	10	17.90	17.90	4	868	0.46%
2024/02/23	2	17.85	0	0.00	17.90	2	827	0.24%
2024/02/22	3	17.10	0	0.00	17.30	3	796	0.38%
2024/02/21	4	17.30	0	0.00	17.20	4	784	0.51%
2024/02/19	7	17.50	12	17.30	17.10	-5	761	-0.66%
2024/02/16	5	16.97	2	17.10	16.75	3	732	0.41%
2024/02/05	0.5	14.95	0	0.00	14.90	0.5	634	0.08%
2024/02/02	0.2	15.00	0	0.00	15.10	0.2	630	0.03%