• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)
可現股當沖
  • 股價
    62.0
  • 漲跌
    ▲0.4
  • 漲幅
    +0.65%
  • 成交量
    88張
  • 產業
    上櫃 化工類股

  • 771人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
美琪瑪 (4721)籌碼相關－國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園 券商分點個股進出

國泰-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17061.2000.0060.6004280.00%
2025/01/16061.9000.0061.4004290.00%
2025/01/15362.10261.3561.0014290.23%
2025/01/130.160.5200.0060.800.14290.03%
2025/01/10062.27162.0062.00-1426-0.23%
2025/01/080.264.6600.0065.100.24210.05%
2025/01/03366.2700.0065.9034160.72%
2024/12/3100.00166.8066.80-1410-0.24%
2024/12/30068.8000.0069.2004010.00%
2024/12/26071.0000.0070.6003960.01%
2024/12/20169.8000.0069.7013910.26%
2024/12/1700.00171.7070.70-1382-0.26%
2024/12/16474.33073.3071.9043731.07%
2024/12/13179.0014.578.9175.00-13.5364-3.70%
2024/12/12279.302.578.1178.10-0.5333-0.14%
2024/12/1100.00074.1075.3002970.00%
2024/12/06376.99475.0573.50-1277-0.35%
2024/12/05074.0000.0074.2002520.00%
2024/12/04174.5000.0074.6012430.41%
2024/12/030.271.3000.0070.600.22300.09%
2024/11/28171.80169.9069.9002500.00%
2024/11/25172.7000.0073.0012440.41%
2024/11/200.169.7900.0069.400.12350.03%
2024/11/18570.02569.1069.1002370.00%
2024/11/15171.40170.8070.9002340.00%
2024/11/14175.00173.2070.0002320.00%
2024/11/130.170.6000.0071.400.12110.05%
2024/11/1200.00071.8071.400210-0.01%
2024/11/07373.60374.0072.8002080.00%
2024/11/06070.8000.0070.7002030.02%
2024/11/0400.00069.7069.200208-0.01%
2024/11/01170.50170.2070.3002160.00%
2024/10/3000.00070.8071.000219-0.01%
2024/10/28072.3000.0072.1002170.02%
2024/10/25073.6000.0072.3002130.02%
2024/10/24272.85372.3771.50-1191-0.53%
2024/10/2300.001.170.5670.50-1.1183-0.60%
2024/10/18169.02069.2069.0011970.51%
2024/10/16069.5000.0069.9002040.02%
2024/10/11069.8300.0069.6002130.00%
2024/10/080.171.7000.0071.400.12210.02%
2024/10/07072.5000.0072.0002340.01%
2024/10/040.172.2000.0071.400.12430.04%
2024/09/30074.0000.0072.8003120.00%
2024/09/2700.00173.9073.50-1350-0.29%
2024/09/26072.7000.0072.1003970.01%
2024/09/25173.0000.0072.9014170.24%
2024/09/20172.9000.0072.9014800.21%
2024/09/19073.3000.0072.9004810.00%
2024/09/16073.8000.0073.9004840.01%
2024/09/11269.3500.0069.0024880.41%
2024/09/101.171.7900.0070.001.14860.24%
2024/09/09172.2000.0072.6014840.21%
2024/09/05074.4000.0073.9004860.00%
2024/09/0300.00177.8076.80-1490-0.20%
2024/09/02078.2000.0077.8004880.00%
2024/08/30178.00278.2578.10-1485-0.21%
2024/08/2900.00173.5073.60-1471-0.21%
2024/08/28373.0000.0072.8034720.63%
2024/08/26073.7000.0073.4004750.01%
2024/08/2300.000.973.0073.50-0.9474-0.19%
2024/08/16071.7000.0071.3004820.01%
2024/08/13071.100.170.6071.10-0.1490-0.02%
2024/08/120.269.392.369.4871.10-2.2491-0.44%
2024/08/0900.006.168.8167.50-6.1491-1.25%
2024/08/08166.90069.6067.4014980.20%
2024/08/060.260.2400.0063.200.24930.04%
2024/08/050.163.4000.0062.600.14890.02%
2024/08/01172.0000.0071.6014810.21%
2024/07/310.171.0000.0070.500.14930.01%
2024/07/300.169.9800.0071.100.14980.03%
2024/07/290.370.79170.0069.30-0.7518-0.14%
2024/07/26371.6100.0071.7035280.57%
2024/07/233.374.9700.0073.703.35270.63%
2024/07/225.174.5400.0074.505.15240.97%
2024/07/191.478.0200.0076.901.45190.26%
2024/07/182.180.11080.8079.802.15130.40%
2024/07/171.281.0900.0081.701.25090.23%
2024/07/16180.31180.6080.2005060.01%
2024/07/15080.1000.0079.7005090.01%
2024/07/12280.7000.0080.1025060.40%
2024/07/11081.20180.5081.10-1505-0.19%
2024/07/10281.4500.0081.0025050.40%
2024/07/09782.73882.0082.50-1501-0.19%
2024/07/08285.10085.1084.9024890.41%
2024/07/05184.4000.0086.0014810.21%
2024/07/042486.8116.287.2085.207.84681.66%
2024/07/033185.0327.283.8085.003.84190.91%
2024/07/021.186.04483.3283.30-2.9383-0.77%
2024/07/01080.60281.5980.30-2336-0.59%
2024/06/28078.800.178.6379.20-0.1317-0.02%
2024/06/2712.380.0613.879.6176.90-1.5306-0.50%
2024/06/260.875.390.775.4475.800.12570.02%
2024/06/25073.8000.0075.7002590.01%
2024/06/24074.830.375.0375.00-0.3257-0.11%
2024/06/200.173.3200.0074.200.12580.02%
2024/06/19173.800.374.0073.500.72570.28%
2024/06/181.174.5500.0074.301.12560.45%
2024/06/17175.0200.0075.0012580.40%
2024/06/14175.2000.0075.1012600.39%
2024/06/13175.60175.2074.9002640.00%
2024/06/12075.35275.2075.20-2264-0.74%
2024/06/111.175.61076.0075.501.12640.42%
2024/06/07276.50277.2077.2002650.00%
2024/06/06074.3000.0074.0002590.01%
2024/06/05075.6900.0074.6002600.00%
2024/06/03177.6000.0076.3012690.37%
2024/05/30076.10276.2075.80-2270-0.73%
2024/05/28677.37477.4077.4022710.74%
2024/05/27075.3000.0075.4002670.01%
2024/05/24075.5000.0075.2002670.00%
2024/05/23075.9000.0075.2002670.01%
2024/05/220.277.000.477.0077.30-0.2266-0.08%
2024/05/212.176.671.876.2976.700.32610.13%
2024/05/20075.790.376.0075.40-0.3258-0.10%
2024/05/170.975.560.975.6175.700.12550.02%
2024/05/160.674.311.374.5675.90-0.7255-0.27%
2024/05/152.874.674.674.3374.50-1.8257-0.70%
2024/05/14473.656.174.1575.10-2.1257-0.83%
2024/05/13072.30072.2072.0002510.00%
2024/05/090.172.9000.0072.500.12510.02%
2024/05/08073.6000.0073.5002500.01%
2024/05/06075.52476.3775.00-4246-1.61%
2024/05/031.271.8700.0072.001.22340.51%
2024/05/02674.53473.0373.0022290.88%
2024/04/30373.57476.0076.50-1208-0.48%
2024/04/2900.00069.6069.6001920.00%
2024/04/26069.00068.5069.0001910.02%
2024/04/24069.1000.0069.0001910.02%
2024/04/23068.80068.7068.3001930.01%
2024/04/22167.70068.3067.7011930.51%
2024/04/19069.901167.1368.30-11192-5.72%
2024/04/180.270.531.170.6070.40-1187-0.53%
2024/04/170.171.4700.0071.000.11880.04%
2024/04/164.169.4800.0069.404.11862.19%
2024/04/15273.03073.5072.5021811.08%
2024/04/120.573.7000.0074.000.51800.30%
2024/04/1000.00275.0075.00-2181-1.10%
2024/04/09072.9700.0073.6001790.01%
2024/04/08272.7200.0072.2021771.15%
2024/04/03074.300.173.8673.50-0.1176-0.06%
2024/04/02175.3000.0074.8011750.57%
2024/04/01174.4100.0074.7011740.58%
2024/03/28074.5000.0073.6001720.00%
2024/03/26173.9800.0073.4011720.61%
2024/03/25173.9000.0074.2011710.58%
2024/03/22073.3000.0074.0001710.01%
2024/03/211.272.8500.0073.401.21720.69%
2024/03/20073.1000.0072.9001790.02%
2024/03/181.573.4200.0072.701.51810.81%
2024/03/15074.8000.0074.5001830.01%
2024/03/140.275.800.176.6975.100.11860.07%
2024/03/130.176.1500.0075.500.11890.04%
2024/03/121.176.9500.0076.101.11930.57%
2024/03/11075.2000.0075.4002000.02%
2024/03/081.375.1100.0075.301.32120.62%
2024/03/07177.0000.0076.9012220.45%
2024/03/0500.00078.3078.0003680.00%
2024/03/04079.500.179.1078.60-0.1366-0.01%
2024/03/01079.2000.0078.8003670.00%
2024/02/27080.3000.0079.7003670.00%
2024/02/26080.40080.4080.9003690.00%
2024/02/221.181.0200.0080.501.13740.29%
2024/02/2100.001.181.7181.70-1.1376-0.28%
2024/02/19082.70282.0082.50-2378-0.53%
2024/02/16080.6000.0081.3003890.00%
2024/02/15078.6000.0078.4003840.00%
2024/02/05178.6200.0078.6013820.27%
2024/02/01079.1000.0079.1003810.00%
2024/01/3100.000.379.9079.80-0.3378-0.07%
蘋果將全面使用再生鈷 美琪瑪、康普點石成金Anue鉅亨－2023/04/17
...詳全文
美琪瑪、華孚、乙盛、廣宇，電動車長線主流！Anue鉅亨－2023/02/07
...詳全文
乙盛、美琪瑪、廣宇、怡利電的電動車隱藏商機Anue鉅亨－2022/09/20
...詳全文
美琪瑪 相關文章