豪展 (4735)-國泰-桃園券商分點個股進出

台股 » 個股 » 豪展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豪展

(4735)

可現股當沖

股價
35.40
漲跌
--
漲幅
0.00%
成交量
14張
產業
上櫃生技醫療類股
153人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豪展 (4735)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	35.20	35.40	0	48	0.00%
2024/04/09	0	35.50	0	0.00	35.65	0	105	0.00%
2024/04/03	0	35.45	0	35.60	35.50	0	105	0.00%
2024/04/02	0	36.00	0	0.00	35.60	0	106	0.00%
2024/03/29	0	36.60	0	0.00	35.90	0	105	0.00%
2024/03/28	0	36.10	0	0.00	35.90	0	105	0.00%
2024/03/25	0	35.95	0	0.00	35.30	0	105	0.00%
2024/03/20	0.1	36.10	0	0.00	35.80	0.1	105	0.07%
2024/03/19	0.1	36.10	0	0.00	36.10	0.1	104	0.13%
2024/03/08	0	0.00	1	37.70	37.90	-1	105	-0.95%
2024/03/07	0	38.63	0	0.00	38.10	0	111	0.00%
2024/03/06	0	38.25	1	38.45	38.45	-1	111	-0.89%
2024/03/05	0	38.50	0	0.00	38.50	0	112	0.00%
2024/03/01	0	39.20	0	0.00	38.55	0	114	0.00%
2024/02/23	0	38.75	0	0.00	38.50	0	118	0.00%
2024/02/19	0	38.20	0.3	38.20	38.35	-0.2	117	-0.21%
2024/02/16	0	0.00	0	38.95	38.20	0	116	0.00%
2024/02/15	0	0.00	0	39.45	39.00	0	115	-0.01%
2024/02/05	0	0.00	0	39.95	39.00	0	114	0.00%
2024/02/01	0	40.30	0	0.00	40.15	0	114	0.00%
2024/01/26	0	41.45	0	0.00	40.05	0	113	0.00%
2024/01/24	0	0.00	1	41.50	41.55	-1	107	-0.93%
2024/01/22	0	41.25	0	0.00	41.00	0	100	0.00%
2024/01/19	0	40.88	0	0.00	40.75	0	97	0.01%
2024/01/18	0	40.85	0	0.00	40.60	0	95	0.00%
2024/01/17	2	40.58	0	0.00	40.55	2	93	2.18%
2024/01/16	0	40.63	0	0.00	40.50	0	90	0.00%
2024/01/15	2	40.53	0	0.00	40.50	2	87	2.30%
2024/01/12	2	40.73	0	0.00	40.65	2	82	2.43%
2024/01/11	2	40.65	0	0.00	40.65	2	79	2.51%
2024/01/10	0	40.45	0	0.00	40.30	0	77	0.01%
2024/01/09	5	40.46	1	40.40	40.20	4	73	5.43%
2024/01/08	1	40.80	0	0.00	40.80	1	54	1.83%
2024/01/04	0	37.00	0	0.00	37.05	0	39	0.00%
2024/01/03	0	36.71	0	0.00	36.80	0	39	0.11%
2024/01/02	0.2	36.75	0	0.00	36.70	0.2	39	0.55%
2023/12/11	0.1	37.30	0	0.00	37.10	0.1	36	0.33%
2023/12/04	18	38.42	18	38.12	38.15	0	32	0.00%
2023/11/27	16	37.17	16	37.00	36.85	0	24	0.00%
2023/11/20	0	35.25	0	0.00	35.40	0	20	0.01%
2023/10/20	0	37.25	0	0.00	36.50	0	17	0.01%
2023/10/18	0	36.60	0	0.00	36.95	0	18	0.01%
2023/09/28	0	37.70	0	0.00	37.45	0	19	0.14%
2023/09/20	0	37.80	0	0.00	37.50	0	20	0.00%
2023/08/09	0	38.35	0	0.00	37.75	0	30	0.00%
2023/07/28	0	37.65	0	0.00	37.40	0	30	0.00%
2023/07/13	0	37.90	0	0.00	37.80	0	31	0.00%
2023/07/12	1	37.60	0	0.00	37.90	1	32	3.07%
2023/07/10	0.3	38.00	0	0.00	38.00	0.3	33	0.90%
2023/06/21	1	37.80	0	0.00	37.85	1	33	3.02%
2023/06/20	0.2	38.00	0	0.00	37.90	0.2	32	0.63%
2023/06/09	0.4	38.10	0	0.00	37.95	0.4	31	1.32%
2023/06/08	0.1	38.00	0	0.00	38.05	0.1	31	0.26%
2023/06/07	0	38.48	0	0.00	38.60	0	31	0.01%
2023/06/01	0	38.10	0	0.00	37.85	0	33	0.00%
2023/05/05	0	0.00	1	37.75	37.75	-1	43	-2.32%
2023/03/27	0	0.00	0	40.50	38.70	0	109	0.00%
2023/03/20	0	38.90	0	0.00	38.50	0	117	0.00%
2023/03/10	1	39.00	0	0.00	39.00	1	121	0.83%
2023/03/09	0	39.95	0	0.00	39.35	0	121	0.00%
2023/03/06	0	41.45	0	0.00	40.65	0	117	0.00%
2023/03/01	1	41.40	0	0.00	41.00	1	115	0.87%
2023/02/24	0	39.25	0	0.00	40.25	0	112	0.00%
2023/02/15	0	38.95	0	0.00	38.40	0	110	0.00%
2022/12/28	0	0.00	5	39.41	39.20	-5	101	-4.95%
2022/12/27	0	0.00	2	40.48	40.30	-2	98	-2.03%
2022/12/26	3	42.55	0	0.00	41.65	3	92	3.23%
2022/12/22	0	0.00	1	38.50	38.85	-1	71	-1.40%
2022/12/20	3	40.80	3	40.23	38.40	0	69	0.00%
2022/12/19	5	39.97	0	0.00	40.75	5	56	8.91%
2022/12/06	0	35.75	0	0.00	35.65	0	33	0.00%
2022/11/23	0	0.00	1	34.65	34.85	-1	37	-2.64%
2022/11/17	0	34.55	0	0.00	34.50	0	39	0.02%
2022/11/11	1	34.60	0	0.00	34.35	1	39	2.50%
2022/10/25	0	32.20	0	0.00	32.15	0	43	0.00%
2022/10/17	0	35.75	0	0.00	33.30	0	86	0.00%
2022/10/12	0	33.95	0	0.00	33.45	0	87	0.01%
2022/09/28	0	33.95	0	0.00	34.20	0	88	0.00%
2022/08/29	0	39.50	0	0.00	38.80	0	95	0.01%
2022/08/23	0	39.80	0	0.00	39.45	0	95	0.00%
2022/08/18	0	41.00	0	0.00	39.75	0	95	0.00%
2022/08/02	1	39.05	0	0.00	38.25	1	99	1.01%
2022/08/01	0	0.00	1	40.15	39.35	-1	99	-1.01%
2022/07/26	0	0.00	1	38.75	38.75	-1	63	-1.57%
2022/07/25	0	35.10	0	0.00	35.25	0	57	0.00%
2022/07/20	0	33.95	0	0.00	33.90	0	61	0.03%
2022/07/19	0	33.68	0	0.00	33.80	0	62	0.01%
2022/07/12	0.1	32.00	0	0.00	32.05	0.1	74	0.13%
2022/06/30	0	34.00	0	0.00	33.25	0	79	0.00%
2022/06/23	0	35.01	0	0.00	33.30	0	83	0.04%
2022/06/20	0	36.50	0	0.00	35.50	0	82	0.03%
2022/06/17	0	37.00	0	0.00	36.95	0	83	0.03%
2022/06/15	1	38.60	0	0.00	38.85	1	84	1.18%
2022/06/06	0	0.00	1	39.90	39.95	-1	90	-1.10%
2022/05/23	1	39.50	1	39.55	39.50	0	97	0.00%
2022/05/09	1	42.40	0	0.00	41.10	1	99	1.01%
2022/04/25	1	48.75	0	0.00	48.70	1	98	1.01%
2022/04/19	1	51.70	0	0.00	50.30	1	97	1.02%
2022/04/12	0	51.00	0	0.00	49.70	0	106	0.00%
2022/04/11	0	50.90	0	0.00	49.60	0	114	0.00%
2022/03/29	0	51.40	0	0.00	50.00	0	122	0.01%
2022/03/18	0	50.00	0	0.00	49.00	0	114	0.00%
2022/03/17	1	49.00	0	0.00	49.10	1	115	0.87%
2022/03/16	0	0.00	0	49.00	48.25	0	115	0.00%
2022/03/15	0	0.00	0	49.00	48.10	0	115	-0.01%
2022/03/14	0.2	50.00	0	0.00	49.60	0.2	113	0.14%
2022/03/02	0	55.30	0	0.00	55.10	0	121	0.02%
2022/02/24	1	55.80	0	0.00	55.50	1	123	0.81%
2022/02/23	0	56.00	0	0.00	56.40	0	124	0.00%
2022/02/16	0	57.30	0	0.00	56.10	0	128	0.00%
2022/01/21	0	58.80	0	0.00	57.40	0	126	0.00%
2022/01/10	0	0.00	2	60.40	60.20	-2	126	-1.58%
2022/01/05	1	61.00	0	0.00	60.00	1	121	0.83%
2022/01/04	1	61.20	0	0.00	61.00	1	117	0.85%
2021/12/17	0	56.93	0	0.00	56.80	0	145	0.02%
2021/12/16	0	57.00	0	0.00	56.60	0	151	0.00%
2021/12/15	1	56.60	0	0.00	56.80	1	156	0.64%
2021/12/08	0	0.00	6	56.87	56.80	-6	184	-3.26%
2021/12/07	0	56.40	0	0.00	56.40	0	191	0.01%
2021/11/26	0	0.00	0	57.40	56.70	0	243	-0.01%
2021/11/25	0.1	57.39	0	0.00	56.70	0.1	246	0.04%
2021/11/19	0	0.00	6	58.40	58.30	-6	282	-2.12%
2021/11/18	0	58.82	0	0.00	58.20	0	285	0.02%
2021/10/27	0	56.50	0	0.00	56.80	0	326	0.00%
2021/10/26	0	57.33	0	0.00	56.80	0	329	0.01%
2021/10/22	0	0.00	1	55.80	56.90	-1	335	-0.30%
2021/10/20	1	55.10	0	0.00	54.70	1	337	0.31%
2021/10/18	0.1	54.00	0	0.00	54.10	0.1	339	0.02%
2021/10/07	0	57.70	0	0.00	56.80	0	351	0.00%
2021/09/27	1	61.01	1	60.50	60.60	0	364	0.00%
2021/09/24	5	64.64	5	61.94	61.90	0	358	0.00%
2021/09/22	1	69.50	1	69.00	69.90	0	342	0.00%
2021/09/17	2	68.01	16	68.89	70.00	-14	340	-4.11%
2021/09/15	4	71.08	4	70.40	70.40	0	335	0.00%
2021/09/13	10	71.40	0	0.00	71.00	10	334	2.99%
2021/09/10	5	70.34	5	70.00	70.00	0	331	0.00%
2021/09/06	2	67.90	0	0.00	67.40	2	334	0.60%
2021/09/01	10	65.99	0	0.00	65.70	10	304	3.28%
2021/08/27	1	64.80	2	66.60	65.30	-1	323	-0.31%
2021/08/24	0	0.00	1	57.20	57.50	-1	308	-0.32%
2021/08/20	0	0.00	3	54.03	53.70	-3	317	-0.94%
2021/08/19	1	56.80	1	55.30	55.70	0	317	0.00%
2021/08/17	0	0.00	2	57.00	57.00	-2	322	-0.62%
2021/08/13	0	0.00	1	57.80	56.80	-1	332	-0.30%
2021/08/11	0	0.00	1	57.80	56.20	-1	351	-0.28%
2021/08/10	0	0.00	1	59.60	59.10	-1	367	-0.27%
2021/08/06	0.1	62.15	0	0.00	61.30	0.1	435	0.03%
2021/08/05	4	64.10	0	0.00	64.10	4	519	0.77%
2021/08/02	2	64.65	0	0.00	64.70	2	578	0.35%
2021/07/29	0	0.00	1	62.20	62.70	-1	586	-0.17%
2021/07/28	0	0.00	1	62.00	62.10	-1	589	-0.17%
2021/07/23	2	66.50	0	0.00	66.50	2	603	0.33%
2021/07/20	0	0.00	1	67.80	67.50	-1	620	-0.16%
2021/07/14	1	66.20	0	0.00	66.20	1	633	0.16%
2021/07/13	1	67.30	0.2	67.70	67.20	0.8	638	0.12%
2021/07/12	0	0.00	1	68.50	68.50	-1	639	-0.16%
2021/07/08	0	0.00	8	67.80	67.90	-8	648	-1.23%
2021/07/06	3	73.13	0	0.00	72.70	3	656	0.46%
2021/07/05	0	0.00	2	76.30	76.70	-2	655	-0.31%
2021/07/02	0	0.00	1	75.60	75.40	-1	663	-0.15%
2021/07/01	0	0.00	1	75.40	75.20	-1	679	-0.15%
2021/06/24	0	0.00	1	75.60	76.30	-1	775	-0.13%
2021/06/22	2	74.25	0.1	75.80	74.00	1.9	778	0.24%
2021/06/21	5	77.02	5	76.30	75.80	0	777	0.00%
2021/06/18	0	0.00	1	76.60	76.10	-1	788	-0.13%
2021/06/17	2	75.20	1	74.90	75.00	1	802	0.12%
2021/06/16	0	0.00	2	76.20	76.20	-2	799	-0.25%
2021/06/09	0.1	79.50	1	79.00	78.80	-0.9	821	-0.11%
2021/06/08	4	77.70	0	0.00	77.10	4	829	0.48%
2021/06/07	3	79.70	0	0.00	79.00	3	822	0.36%
2021/06/04	1	82.60	0	0.00	82.60	1	810	0.12%
2021/06/02	1	83.60	0	0.00	84.10	1	806	0.12%
2021/06/01	1	83.70	0	0.00	83.90	1	808	0.12%
2021/05/31	2	84.45	0	0.00	84.40	2	809	0.25%
2021/05/28	1	84.80	0	0.00	84.80	1	809	0.12%
2021/05/25	2	84.75	0	0.00	84.70	2	813	0.25%
2021/05/18	2	88.25	0	0.00	88.30	2	819	0.24%
2021/05/17	6	90.17	6	91.13	91.00	0	803	0.00%
2021/05/14	0.2	89.88	0	0.00	84.10	0.2	758	0.03%
2021/05/13	2	95.55	2	93.20	89.20	0	739	0.00%
2021/05/12	1	91.40	0	0.00	90.40	1	663	0.15%
2021/05/11	0	0.00	2	86.75	85.40	-2	629	-0.32%
2021/05/04	0	0.00	2	82.70	82.90	-2	617	-0.32%
2021/04/27	0	0.00	0	90.00	89.70	0	612	0.00%
2021/04/22	0	91.50	0	0.00	91.10	0	621	0.00%
2021/04/21	0	92.90	0	92.80	92.50	0	630	0.00%
2021/04/20	1	92.50	0	0.00	92.20	1	637	0.16%
2021/04/19	3	93.33	0	0.00	93.20	3	645	0.47%
2021/04/14	1	95.00	0	0.00	95.10	1	642	0.16%
2021/04/13	1	98.80	0	0.00	97.30	1	638	0.16%
2021/04/12	0	0.00	1	101.00	99.90	-1	629	-0.16%
2021/04/09	0.1	97.48	2	97.60	98.30	-1.9	624	-0.30%
2021/04/08	0	0.00	1	98.20	97.90	-1	621	-0.16%
2021/04/07	9	97.42	0	0.00	97.00	9	615	1.46%
2021/04/06	2	101.00	0.1	101.00	98.80	1.9	612	0.31%
2021/03/31	0	0.00	3	100.67	101.50	-3	581	-0.52%
2021/03/30	12.1	99.08	12	99.07	99.30	0.1	550	0.02%
2021/03/29	5	96.82	5	97.20	97.30	0	550	0.00%
2021/03/26	0	0.00	1	96.50	96.20	-1	576	-0.17%
2021/03/23	3	96.77	0	0.00	96.00	3	601	0.50%
2021/03/22	1	98.40	2	98.00	97.90	-1	604	-0.17%
2021/03/17	1	93.80	0	0.00	93.80	1	634	0.16%
2021/03/05	0	92.50	0	0.00	90.60	0	670	0.00%
2021/03/02	1	92.00	1	93.00	91.50	0	673	0.00%
2021/02/23	0	0.00	3	95.60	94.20	-3	677	-0.44%
2021/02/22	3	94.80	2	96.40	98.20	1	672	0.15%
2021/02/19	0	0.00	1	93.10	93.50	-1	662	-0.15%
2021/02/18	0	0.00	1	90.00	90.40	-1	671	-0.15%
2021/01/19	1	88.90	0	0.00	89.10	1	1,154	0.09%
2021/01/15	0.3	90.30	0	0.00	89.20	0.3	1,182	0.03%
2021/01/14	1	94.80	1	94.40	93.50	0	1,189	0.00%
2020/12/29	0.3	99.10	0	0.00	98.50	0.3	1,336	0.03%
2020/12/23	1	109.00	1	108.48	104.00	0	1,345	0.00%
2020/12/22	2	106.75	1	112.50	108.50	1	1,341	0.07%
2020/12/21	0	0.00	1	98.20	106.00	-1	1,313	-0.08%
2020/12/18	1	102.50	1	102.50	100.00	0	1,299	0.00%
2020/12/17	0	103.00	0	0.00	101.50	0	1,294	0.00%
2020/12/16	1	100.50	0	0.00	101.50	1	1,285	0.08%
2020/12/10	2.2	107.55	3	104.50	105.00	-0.8	1,228	-0.07%
2020/12/09	2	116.75	0	0.00	114.00	2	1,208	0.17%
2020/12/08	0	0.00	0.4	120.00	120.00	-0.4	1,206	-0.03%
2020/12/07	1	119.00	0	0.00	118.00	1	1,204	0.08%
2020/12/04	1	127.50	1	127.11	126.50	0	1,192	0.00%
2020/12/03	1.2	123.50	0.5	124.00	125.00	0.7	1,195	0.06%
2020/12/02	0	127.27	0	0.00	126.00	0	1,213	0.00%
2020/12/01	1.1	127.39	0.2	128.50	127.50	0.9	1,285	0.07%
2020/11/26	0	0.00	0.4	138.00	136.50	-0.4	1,287	-0.03%
2020/11/25	1.1	136.18	0	137.00	136.00	1.1	1,290	0.08%
2020/11/24	1.1	138.04	0	0.00	138.00	1.1	1,300	0.08%
2020/11/23	0	0.00	0.2	141.00	140.00	-0.2	1,295	-0.02%
2020/11/18	0	0.00	0.4	138.50	138.00	-0.4	1,294	-0.03%
2020/11/17	2	133.25	11.2	136.79	135.00	-9.2	1,295	-0.71%
2020/11/13	0	0.00	0.2	142.50	141.50	-0.2	1,304	-0.02%
2020/11/12	1	140.00	1.1	139.11	138.50	-0.1	1,323	-0.01%
2020/11/11	2	140.00	1.1	137.92	140.00	0.9	1,341	0.07%
2020/11/10	3.1	139.36	3	138.67	140.00	0.1	1,343	0.01%
2020/11/09	1	147.00	2	151.50	147.00	-1	1,322	-0.08%
2020/11/06	2	147.50	0	0.00	147.50	2	1,344	0.15%
2020/11/05	5	147.10	5	146.60	149.50	0	1,339	0.00%
2020/11/04	7	144.36	8	143.10	148.50	-1	1,357	-0.08%
2020/11/03	7	149.36	5.1	153.93	142.00	1.9	1,350	0.14%
2020/11/02	10	150.45	1.1	151.11	154.00	8.9	1,208	0.74%
2020/10/29	0.2	135.00	1	137.00	138.00	-0.9	1,176	-0.07%
2020/10/28	0.1	134.00	0	0.00	134.00	0.1	1,186	0.01%
2020/10/19	0	0.00	5	118.00	122.00	-5	1,130	-0.44%
2020/10/16	5	118.00	0	0.00	117.50	5	1,127	0.44%
2020/10/14	0	0.00	2	117.00	118.00	-2	1,127	-0.18%
2020/10/13	0	0.00	0	117.00	118.00	0	1,137	0.00%
2020/10/08	0	0.00	1	109.50	109.50	-1	1,121	-0.09%
2020/10/07	0	0.00	1.3	112.09	109.00	-1.3	1,120	-0.11%
2020/10/05	0	0.00	0.2	107.00	106.50	-0.2	1,118	-0.02%
2020/09/24	0	0.00	0.3	99.00	99.30	-0.3	1,303	-0.02%
2020/09/23	0	0.00	0	99.60	99.70	0	1,346	0.00%
2020/09/22	0	0.00	0.3	100.00	99.80	-0.3	1,406	-0.02%
2020/09/18	0	0.00	1	101.50	101.50	-1	1,536	-0.07%
2020/09/17	3	100.50	1.1	102.66	101.00	1.9	1,575	0.12%
2020/09/16	1	100.00	0	0.00	101.50	1	1,613	0.06%
2020/09/14	1	102.00	2	103.00	103.00	-1	1,750	-0.06%
2020/09/11	1	101.50	0	0.00	101.00	1	1,786	0.06%
2020/09/09	0	0.00	2	104.00	103.00	-2	1,852	-0.11%
2020/09/07	1	105.00	2	108.00	105.50	-1	2,048	-0.05%
2020/09/04	6	114.25	2	113.00	109.00	4	2,039	0.20%
2020/08/26	0	0.00	1	105.50	106.00	-1	2,157	-0.05%
2020/08/18	5	112.00	5	109.50	109.50	0	2,267	0.00%
2020/08/17	10	106.75	12	108.92	110.00	-2	2,293	-0.09%
2020/08/14	8	105.56	13	104.00	104.00	-5	2,307	-0.22%
2020/08/12	0	0.00	8	107.00	107.00	-8	2,361	-0.34%
2020/08/11	1	110.50	0	0.00	112.00	1	2,366	0.04%
2020/08/10	0	0.00	19	108.45	107.50	-19	2,353	-0.81%
2020/08/07	32	107.95	23	106.04	105.00	9	2,369	0.38%
2020/08/06	0	0.00	1	103.00	103.00	-1	2,364	-0.04%
2020/08/05	23	103.23	0	0.00	102.00	23	2,376	0.97%
2020/08/03	3	97.77	5	98.06	99.00	-2	2,458	-0.08%
2020/07/29	1	91.90	1	90.80	92.00	0	3,013	0.00%
2020/07/28	1	89.80	1	90.20	91.30	0	3,113	0.00%
2020/07/17	2	93.90	1	94.00	94.20	1	3,735	0.03%
2020/07/16	0	0.00	1	97.00	97.20	-1	3,751	-0.03%
2020/07/14	1	95.50	1	94.40	93.60	0	3,954	0.00%
2020/07/09	0	0.00	1	98.00	97.50	-1	4,271	-0.02%
2020/07/08	1	98.50	0	0.00	97.00	1	4,272	0.02%
2020/07/07	1	95.00	0	0.00	93.50	1	4,281	0.02%
2020/07/06	2	101.40	3	101.27	99.50	-1	4,262	-0.02%
2020/07/02	1	100.50	26	99.38	99.50	-25	4,242	-0.59%
2020/07/01	1	98.00	1	98.50	98.90	0	4,313	0.00%
2020/06/30	3	94.37	3	93.90	94.70	0	4,303	0.00%
2020/06/29	27	97.63	8	96.40	94.00	19	4,300	0.44%
2020/06/24	10	91.84	0	0.00	92.70	10	4,236	0.24%
2020/06/22	0	0.00	1	88.40	87.60	-1	4,217	-0.02%
2020/06/19	3	90.10	2	90.90	87.90	1	4,216	0.02%
2020/06/17	0	0.00	2	85.40	85.20	-2	4,122	-0.05%
2020/06/15	8	84.30	5	84.20	84.00	3	4,131	0.07%
2020/06/12	2	80.90	3	81.90	82.50	-1	4,065	-0.02%
2020/06/11	2	78.00	0	0.00	76.80	2	4,031	0.05%
2020/06/10	1	79.00	1	79.70	78.90	0	4,059	0.00%
2020/06/09	1	80.10	2	79.75	79.00	-1	4,074	-0.02%
2020/06/05	3	79.03	1	79.00	77.70	2	4,122	0.05%
2020/06/04	0	0.00	1	77.20	77.20	-1	4,101	-0.02%
2020/06/03	1	70.10	0	0.00	70.20	1	4,179	0.02%
2020/05/27	0.1	66.20	1	66.80	66.50	-0.9	4,805	-0.02%
2020/05/25	1	71.50	0	0.00	72.00	1	4,834	0.02%
2020/05/15	0	0.00	1	73.90	74.90	-1	5,102	-0.02%
2020/05/13	1	77.40	1	78.20	77.40	0	5,058	0.00%
2020/05/08	7	78.70	7	78.56	76.60	0	4,988	0.00%
2020/05/07	3	80.00	2	80.80	80.70	1	4,960	0.02%
2020/05/06	6	81.53	7	81.24	77.50	-1	4,911	-0.02%
2020/05/05	1	75.10	6	76.40	78.00	-5	4,616	-0.11%
2020/05/04	2	72.10	6	71.67	71.50	-4	4,511	-0.09%
2020/04/30	2	70.00	8	70.20	69.10	-6	4,521	-0.13%
2020/04/29	11	74.58	0	0.00	73.80	11	4,471	0.25%
2020/04/28	0	0.00	2	76.10	75.00	-2	4,443	-0.05%
2020/04/27	1	77.20	0	0.00	76.10	1	4,434	0.02%
2020/04/24	0	0.00	4	75.90	76.40	-4	4,319	-0.09%
2020/04/23	2	72.30	0	0.00	72.80	2	4,154	0.05%
2020/04/22	0	0.00	2	70.30	69.90	-2	4,066	-0.05%
2020/04/21	1	68.80	0	0.00	68.80	1	3,975	0.03%
2020/04/20	1	68.50	0	0.00	68.50	1	3,932	0.03%
2020/04/17	4	68.63	1	70.70	67.80	3	3,847	0.08%
2020/04/16	0	0.00	3	68.00	70.40	-3	3,683	-0.08%
2020/04/15	2	63.50	3	64.57	64.00	-1	3,549	-0.03%
2020/04/14	1	62.90	0	0.00	63.30	1	3,450	0.03%
2020/04/13	0	0.00	3	59.10	59.00	-3	3,321	-0.09%
2020/04/10	1	57.60	1	57.90	58.20	0	3,292	0.00%
2020/04/09	2	60.50	1	58.90	57.30	1	3,255	0.03%
2020/04/07	2	59.70	0	0.00	59.50	2	3,199	0.06%
2020/04/06	0	0.00	1	60.00	60.00	-1	3,119	-0.03%
2020/04/01	2	55.60	2	55.90	55.50	0	3,000	0.00%
2020/03/26	0	0.00	1	54.50	54.10	-1	2,850	-0.04%
2020/03/25	1	52.30	0	0.00	52.00	1	2,809	0.04%
2020/03/19	2	48.35	0	0.00	48.35	2	2,680	0.07%
2020/03/16	2	53.35	2	53.40	51.10	0	2,513	0.00%
2020/03/12	3	54.80	0	0.00	55.00	3	2,428	0.12%
2020/03/10	2	55.85	4	58.35	56.10	-2	2,316	-0.09%
2020/03/09	4	65.60	5	62.20	60.40	-1	2,251	-0.04%
2020/03/06	2	66.60	2	66.35	65.80	0	2,142	0.00%
2020/03/05	4	65.53	7	64.63	63.70	-3	1,987	-0.15%
2020/03/04	3	60.57	2	61.00	62.40	1	1,682	0.06%
2020/03/02	2	58.80	2	61.00	58.70	0	1,450	0.00%
2020/02/27	2	59.00	4	58.50	57.80	-2	1,402	-0.14%
2020/02/26	2	59.40	1	59.20	59.00	1	1,343	0.07%
2020/02/25	2	58.55	0	0.00	57.50	2	1,325	0.15%
2020/02/24	8	61.11	5	61.36	60.50	3	1,275	0.24%
2020/02/21	0	0.00	3	59.30	58.50	-3	1,127	-0.27%
2020/02/20	4	56.58	6	55.58	56.30	-2	959	-0.21%
2020/02/19	0	0.00	1	53.20	53.80	-1	857	-0.12%
2020/02/18	1	52.50	0	0.00	52.20	1	834	0.12%
2020/02/17	1	53.90	0	0.00	52.50	1	830	0.12%
2020/02/14	1	51.60	2	51.55	51.70	-1	808	-0.12%
2020/02/13	6	52.25	3	53.40	51.70	3	805	0.37%
2020/02/12	1	53.70	1	53.90	53.20	0	771	0.00%
2020/02/11	1	53.60	0	0.00	54.40	1	751	0.13%
2020/02/10	12	56.75	10	55.21	54.80	2	732	0.27%
2020/02/07	5	55.72	5	55.62	55.10	0	645	0.00%
2020/02/06	0	0.00	3	52.20	52.30	-3	559	-0.54%
2020/02/05	0	0.00	1	53.10	52.00	-1	525	-0.19%
2020/02/04	6	57.62	2	54.75	54.50	4	477	0.84%
2020/02/03	6	54.58	16	55.68	56.40	-10	354	-2.82%
2020/01/30	1	51.20	0	0.00	51.30	1	248	0.40%
2020/01/02	1	47.50	0	0.00	47.40	1	191	0.52%
2019/12/16	3	46.92	0	0.00	46.85	3	191	1.57%
2018/12/04	0	0.00	1	37.00	36.90	-1	156	-0.64%
2018/10/08	1	40.40	0	0.00	39.00	1	113	0.88%
2018/09/12	0	0.00	8	36.85	36.35	-8	74	-10.77%
2018/08/29	2	39.25	0	0.00	39.35	2	87	2.28%
2018/08/01	2	41.25	0	0.00	41.00	2	93	2.15%
2018/07/03	0	0.00	1	42.60	42.00	-1	116	-0.86%
2018/06/27	3	44.13	0	0.00	44.00	3	127	2.35%
2018/06/26	2	43.60	0	0.00	43.90	2	131	1.52%
2018/03/27	0	0.00	1	48.25	48.20	-1	330	-0.30%
2018/03/26	1	47.20	0	0.00	48.20	1	322	0.31%
2018/02/21	1	41.60	1	42.00	42.00	0	536	0.00%
2018/01/30	0	0.00	1	49.85	49.00	-1	574	-0.17%
2018/01/29	1	49.65	0	0.00	49.55	1	587	0.17%
2018/01/26	1	48.85	1	49.15	49.20	0	594	0.00%
2018/01/25	1	49.05	3	48.90	48.75	-2	627	-0.32%
2018/01/23	0	0.00	1	49.25	48.95	-1	637	-0.16%
2018/01/22	1	48.85	0	0.00	48.90	1	640	0.16%
2018/01/18	2	49.68	0	0.00	49.50	2	657	0.30%