國碳科 (4754)-國泰-桃園券商分點個股進出

台股 » 個股 » 國碳科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碳科

(4754)

可現股當沖

股價
41.35
漲跌
▼0.05
漲幅
-0.12%
成交量
12張
產業
上櫃化工類股
47人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碳科 (4754)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0.1	41.00	0	0.00	41.35	0.1	29	0.28%
2024/12/12	0.1	41.33	0	0.00	41.40	0.1	29	0.44%
2024/12/11	0	0.00	0.1	41.40	41.55	-0.1	29	-0.34%
2024/12/10	0	41.60	0	0.00	41.55	0	29	0.04%
2024/12/09	0	0.00	2.8	41.59	41.70	-2.8	30	-9.17%
2024/12/06	0	41.20	0	41.20	41.20	0	30	0.00%
2024/12/04	0	0.00	0.3	41.00	40.90	-0.3	31	-0.96%
2024/11/26	0	41.10	0	0.00	41.10	0	34	0.11%
2024/11/22	0	0.00	0	41.10	41.05	0	35	-0.01%
2024/11/21	0.1	40.75	0	0.00	41.00	0.1	35	0.14%
2024/11/14	0	0.00	0	41.65	41.15	0	37	-0.02%
2024/11/12	0.2	40.94	0	0.00	40.60	0.2	38	0.52%
2024/11/11	0	40.95	0	0.00	40.80	0	38	0.04%
2024/11/07	1	41.40	0	0.00	41.55	1	37	2.68%
2024/11/06	0	41.30	0	0.00	41.35	0	38	0.05%
2024/10/30	0.1	40.70	0	0.00	40.75	0.1	44	0.12%
2024/10/29	0	40.00	0.1	40.68	40.60	-0.1	44	-0.27%
2024/10/28	0.3	40.89	0	40.55	40.65	0.2	44	0.47%
2024/10/25	0	40.75	0.3	41.00	40.70	-0.2	44	-0.55%
2024/10/23	0.3	40.96	0	0.00	40.85	0.3	44	0.63%
2024/10/17	0	0.00	1	41.05	41.45	-1	45	-2.19%
2024/10/16	1	40.90	0	0.00	41.00	1	45	2.20%
2024/10/15	0	41.10	0	0.00	40.95	0	45	0.01%
2024/10/14	0	0.00	2	41.05	41.00	-2	44	-4.47%
2024/10/11	0.3	41.35	0	0.00	40.95	0.3	44	0.56%
2024/10/09	1	41.35	0	0.00	41.45	1	46	2.17%
2024/10/08	8	42.76	5.2	42.82	42.50	2.8	46	6.13%
2024/10/07	0.1	41.74	0	0.00	42.85	0.1	47	0.13%
2024/10/04	0	41.30	0.2	41.20	41.30	-0.2	46	-0.45%
2024/09/30	0	0.00	0	41.30	41.00	0	47	-0.03%
2024/09/27	0	0.00	1	41.55	41.15	-1	48	-2.08%
2024/09/24	1	40.90	0	0.00	40.90	1	50	1.99%
2024/09/20	1.9	42.40	2	42.08	41.50	-0.1	50	-0.28%
2024/09/10	0	0.00	0.1	40.60	40.00	-0.1	48	-0.12%
2024/09/04	0	40.63	0	0.00	40.30	0	54	0.09%
2024/09/02	0	0.00	0	41.50	41.30	0	56	-0.06%
2024/08/29	0	0.00	0.2	41.00	41.30	-0.2	57	-0.29%
2024/08/28	0.1	41.35	1.2	41.17	41.40	-1.1	58	-1.80%
2024/08/21	0.1	40.05	0	0.00	39.90	0.1	67	0.07%
2024/08/20	0.4	40.19	1	40.05	40.05	-0.6	82	-0.79%
2024/08/16	0.1	40.01	0	0.00	40.05	0.1	136	0.05%
2024/08/13	0	0.00	0.1	39.80	39.70	-0.1	139	-0.07%
2024/08/09	0	39.40	0	0.00	39.35	0	148	0.01%
2024/08/08	0.3	38.83	0	0.00	38.45	0.3	149	0.18%
2024/08/06	0	39.80	0.3	40.70	40.45	-0.3	156	-0.18%
2024/08/05	0	40.94	0	0.00	40.00	0	176	0.01%
2024/07/31	0	42.50	0	42.05	42.50	0	190	-0.01%
2024/07/30	0	42.50	0	0.00	42.10	0	190	0.01%
2024/07/29	0	43.00	0	0.00	42.25	0	191	0.01%
2024/07/19	0	42.70	0	0.00	42.10	0	189	0.01%
2024/07/12	0.1	43.10	0	0.00	43.05	0.1	189	0.04%
2024/07/11	2	42.50	2	42.70	42.60	0	189	0.00%
2024/07/10	0	42.80	0	0.00	42.70	0	187	0.03%
2024/07/09	0	42.80	0	0.00	43.15	0	186	0.01%
2024/07/05	2	44.05	0	0.00	44.15	2	182	1.10%
2024/07/04	0	44.25	0	0.00	44.35	0	182	0.01%
2024/07/03	0.1	44.05	0	0.00	44.00	0.1	182	0.03%
2024/07/01	0.1	44.04	0	0.00	43.85	0.1	182	0.05%
2024/06/25	0.1	44.50	0	0.00	44.25	0.1	180	0.06%
2024/06/21	0	44.15	0	0.00	44.55	0	180	0.01%
2024/06/20	0	44.10	0	0.00	44.00	0	180	0.02%
2024/06/18	0.1	44.70	0	0.00	44.60	0.1	178	0.06%
2024/06/17	1	44.00	1	44.05	44.15	0	178	0.00%
2024/06/12	0	0.00	2	43.85	43.90	-2	178	-1.12%
2024/06/11	0	44.60	0	0.00	43.80	0	177	0.00%
2024/06/07	1	45.75	0	0.00	45.80	1	174	0.57%
2024/06/03	1	47.05	1	47.30	46.85	0	179	0.00%
2024/05/31	0.1	47.15	1	47.05	46.85	-1	177	-0.54%
2024/05/30	3	46.88	0	0.00	46.65	3	177	1.69%
2024/05/28	2.2	46.60	0	0.00	46.55	2.2	174	1.23%
2024/05/27	0	46.32	0	0.00	46.00	0	172	0.02%
2024/05/24	0.2	46.10	0	0.00	46.95	0.2	167	0.10%
2024/05/23	6.1	50.95	2.2	51.90	47.50	3.9	154	2.50%
2024/05/16	0	48.39	2.4	48.72	48.80	-2.4	102	-2.30%
2024/05/14	0	46.39	0	47.00	46.15	0	94	0.04%
2024/05/13	0.2	46.91	1.1	48.30	46.85	-0.9	93	-0.95%
2024/05/10	1.1	46.79	2	45.58	46.90	-0.9	87	-1.02%
2024/05/09	3.2	46.76	0	0.00	45.95	3.2	81	3.96%
2024/05/08	0	0.00	0.3	44.92	46.20	-0.3	61	-0.51%
2024/05/07	0	42.00	0	0.00	42.00	0	45	0.04%
2024/05/02	0	0.00	3	42.30	42.20	-3	44	-6.73%
2024/04/30	0	41.70	0	41.69	41.85	0	44	0.03%
2024/04/26	0	0.00	0	41.45	41.80	0	44	-0.01%
2024/04/25	0	41.60	0.1	41.40	41.70	-0.1	44	-0.24%
2024/04/24	0	43.21	0	0.00	41.95	0	44	0.03%
2024/04/23	0	42.25	0	0.00	41.60	0	45	0.04%
2024/04/22	1	41.51	0	0.00	41.30	1	44	2.24%
2024/04/19	0	42.60	0	0.00	41.80	0	44	0.00%
2024/04/18	0	42.47	0.2	42.27	42.25	-0.2	44	-0.35%
2024/04/17	0	42.35	0	42.30	41.80	0	44	-0.02%
2024/04/16	0	42.48	0	0.00	41.20	0	44	0.02%
2024/04/15	0	42.80	2.8	42.01	41.90	-2.8	46	-5.95%
2024/04/12	0	42.78	0	0.00	42.10	0	46	0.02%
2024/04/09	0.6	42.00	0	0.00	42.05	0.6	47	1.17%
2024/04/08	0	0.00	0	41.58	41.80	0	47	-0.09%
2024/04/03	0	0.00	1	40.75	40.80	-1	46	-2.17%
2024/04/02	0	40.90	2	40.83	40.75	-2	46	-4.29%
2024/03/29	0.2	40.80	0	0.00	40.90	0.2	47	0.44%
2024/03/28	0	0.00	2	40.70	40.65	-2	47	-4.20%
2024/03/27	0	40.70	0	0.00	40.65	0	48	0.01%
2024/03/26	0	0.00	2	40.85	40.85	-2	47	-4.19%
2024/03/25	0	40.55	0	0.00	40.85	0	48	0.06%
2024/03/22	0	0.00	2	40.65	40.55	-2	48	-4.13%
2024/03/19	0	0.00	0.5	40.86	40.80	-0.5	50	-1.08%
2024/03/14	0.1	40.90	0	0.00	40.50	0.1	49	0.20%
2024/03/13	0.3	41.00	0	0.00	40.55	0.3	49	0.60%
2024/03/12	0	43.50	0	0.00	40.95	0	49	0.02%
2024/03/11	3.1	40.82	6	40.76	40.60	-2.9	48	-6.00%
2024/03/08	4	41.63	1.1	41.60	41.40	2.9	47	6.14%
2024/03/07	0.1	43.30	0	0.00	42.90	0.1	45	0.22%
2024/03/04	0	44.15	0	0.00	44.30	0	44	0.00%
2024/02/27	0	0.00	1	44.10	44.15	-1	46	-2.17%
2024/02/26	1	43.65	0	0.00	43.75	1	45	2.22%
2024/02/23	1	45.00	0	0.00	44.20	1	45	2.25%
2024/02/22	0	0.00	1	45.30	45.00	-1	44	-2.24%
2024/02/15	1	42.95	0	0.00	42.85	1	42	2.37%
2024/01/30	1	42.40	0	42.50	42.30	1	46	2.13%
2024/01/29	0	42.20	0	0.00	42.10	0	46	0.03%
2024/01/23	0.1	41.65	0	0.00	41.80	0.1	46	0.13%
2024/01/22	0	41.40	0	0.00	41.40	0	47	0.01%
2024/01/18	0	0.00	1	41.35	41.35	-1	47	-2.12%
2024/01/15	0	0.00	2	41.95	41.85	-2	48	-4.14%
2024/01/12	0	42.05	2	42.05	42.05	-2	48	-4.12%
2024/01/11	0	42.37	1	42.25	42.05	-1	48	-2.00%
2024/01/10	0	41.90	0	0.00	41.90	0	48	0.06%
2024/01/09	5	41.94	0	0.00	41.95	5	48	10.40%
2024/01/08	1	43.40	0	0.00	43.35	1	46	2.17%
2024/01/05	0	0.00	0.1	43.37	43.35	-0.1	45	-0.28%
2024/01/03	0.5	43.12	0	0.00	43.35	0.5	46	0.98%
2024/01/02	0.7	43.09	0	0.00	43.30	0.7	46	1.40%
2023/12/29	1.2	43.04	0	0.00	43.10	1.2	45	2.52%
2023/12/28	3	42.92	0	0.00	42.95	3	45	6.55%
2023/12/27	0.2	43.00	0	42.95	43.20	0.1	45	0.31%
2023/12/26	0	43.03	0	43.20	43.10	0	44	0.03%
2023/12/25	0.2	43.36	0	0.00	43.25	0.2	43	0.52%
2023/12/22	0.2	43.55	0	0.00	43.25	0.2	43	0.34%
2023/12/21	0.2	43.68	0	0.00	43.65	0.2	42	0.35%
2023/12/20	0.2	43.60	0	0.00	43.90	0.2	43	0.34%
2023/12/19	0.2	43.25	0	0.00	43.85	0.2	43	0.35%
2023/12/18	0.2	43.50	0	0.00	43.75	0.2	42	0.35%
2023/12/15	0.2	43.00	0	0.00	43.50	0.2	42	0.35%
2023/12/14	0.2	42.95	0	0.00	43.25	0.2	42	0.36%
2023/12/13	0.1	42.71	0	0.00	42.95	0.1	41	0.24%
2023/12/08	0	0.00	0.1	42.60	42.50	-0.1	41	-0.14%
2023/12/05	0	0.00	2.1	42.00	42.15	-2.1	44	-4.66%
2023/12/04	2	42.45	0	0.00	42.35	2	43	4.60%
2023/11/29	0	42.30	0	0.00	42.45	0	41	0.01%
2023/11/28	0	0.00	3	42.28	42.60	-3	40	-7.32%
2023/11/27	0	42.70	0	0.00	42.55	0	40	0.12%
2023/11/10	0.1	42.36	0.1	42.17	42.85	0	44	-0.01%
2023/11/07	0	0.00	0	43.00	43.30	0	44	-0.09%
2023/11/03	0	42.70	0	43.20	43.45	0	50	0.05%
2023/10/30	0.1	43.20	1	42.75	43.00	-0.9	56	-1.68%
2023/10/23	0	42.54	0	0.00	42.85	0	63	0.01%
2023/10/16	0	0.00	1	42.50	42.50	-1	69	-1.45%
2023/10/12	1	41.80	0	0.00	42.50	1	74	1.35%
2023/10/11	1	42.70	0.3	42.64	42.40	0.7	76	0.96%
2023/10/06	0	0.00	0	42.00	43.40	0	78	-0.03%
2023/10/03	0	43.15	0	43.10	43.70	0	105	-0.02%
2023/10/02	0	43.15	0	0.00	43.15	0	114	0.00%
2023/09/28	1	43.00	0	0.00	42.90	1	116	0.86%
2023/09/21	0	42.55	0	0.00	42.75	0	125	0.00%
2023/09/14	0	42.30	0	0.00	42.45	0	130	0.01%
2023/09/11	0	43.00	0	0.00	43.40	0	137	0.01%
2023/09/04	1	43.50	0	0.00	44.05	1	175	0.57%
2023/08/30	0	43.40	0	0.00	43.25	0	175	0.01%
2023/08/29	0	0.00	0.2	42.88	43.30	-0.2	176	-0.11%
2023/08/25	0	44.35	0	0.00	43.70	0	174	0.00%
2023/08/24	1	49.60	0	0.00	48.80	1	172	0.58%
2023/08/23	0	0.00	0.3	49.60	49.90	-0.3	170	-0.18%
2023/08/22	0.1	49.52	0	0.00	49.70	0.1	170	0.07%
2023/08/21	0.1	49.05	0.1	49.30	49.95	-0.1	170	-0.04%
2023/08/18	0	0.00	0	48.95	48.90	0	169	-0.01%
2023/08/17	0	48.50	0.1	48.95	48.95	-0.1	168	-0.03%
2023/08/16	0.1	47.45	0	0.00	48.30	0.1	167	0.03%
2023/08/15	0	47.40	0	0.00	48.05	0	166	0.01%
2023/08/14	0	47.30	0.5	47.40	47.05	-0.5	165	-0.30%
2023/08/11	2	47.60	0	0.00	47.40	2	164	1.21%
2023/08/10	0.3	47.65	0.2	47.50	47.20	0.1	162	0.06%
2023/08/09	0	48.90	0.2	48.99	48.70	-0.2	160	-0.12%
2023/08/08	3	53.50	0	0.00	52.80	3	155	1.93%
2023/08/07	0	50.90	0	0.00	51.30	0	152	0.00%
2023/08/04	1	50.80	0	0.00	51.00	1	152	0.66%
2023/08/01	0	50.00	0	0.00	50.40	0	150	0.01%
2023/07/28	0	0.00	0.1	50.30	50.60	-0.1	148	-0.03%
2023/07/21	0	0.00	0	49.30	50.00	0	141	0.00%
2023/07/20	0.2	49.90	0	0.00	49.90	0.2	140	0.14%
2023/07/19	0.2	49.80	0.1	50.39	49.50	0.1	140	0.08%
2023/07/17	0	49.90	0.1	49.90	50.90	-0.1	137	-0.07%
2023/07/14	2	51.00	2	51.00	51.00	0	135	-0.02%
2023/07/13	0	49.45	0.1	49.82	50.90	0	132	-0.02%
2023/07/12	0	48.95	3	49.10	49.45	-3	131	-2.28%
2023/07/11	1.1	50.61	1	50.50	50.50	0.1	126	0.05%
2023/07/07	0	0.00	20.9	49.72	51.00	-20.9	105	-19.81%
2023/07/06	0	0.00	1.3	46.43	46.45	-1.3	99	-1.36%
2023/07/05	2	45.95	1	46.45	46.35	1	97	1.02%
2023/07/04	0	44.65	0.1	45.30	45.50	-0.1	96	-0.06%
2023/07/03	0	0.00	0.1	44.80	44.65	-0.1	94	-0.08%
2023/06/30	2	44.70	0	0.00	44.80	2	92	2.16%
2023/06/29	4	45.16	0.2	45.20	45.10	3.9	89	4.28%
2023/06/28	2	45.78	0	0.00	45.80	2	88	2.27%
2023/06/27	0	46.10	0	0.00	46.20	0	87	0.01%
2023/06/26	3	46.17	0	46.00	46.20	3	86	3.47%
2023/06/21	2	45.48	0	0.00	45.50	2	85	2.33%
2023/06/20	5	45.60	0	0.00	45.65	5	84	5.92%
2023/06/16	2.1	47.30	0	0.00	46.55	2.1	81	2.57%
2023/06/15	0	48.40	0	0.00	48.20	0	78	0.01%
2023/06/14	3.2	46.79	2.1	49.60	50.80	1.1	74	1.44%
2023/06/13	0.1	47.21	4.2	46.61	48.60	-4	69	-5.76%
2023/06/12	3	45.30	0.2	45.25	44.20	2.8	63	4.48%
2023/06/09	2	44.58	1.3	45.56	45.10	0.7	60	1.18%
2023/06/06	0	41.05	0	0.00	40.70	0	46	0.01%
2023/06/05	2	41.20	0	0.00	41.10	2	46	4.30%
2023/06/02	0	0.00	1	41.10	41.35	-1	47	-2.10%
2023/05/30	1	40.80	0	0.00	40.90	1	48	2.05%
2023/05/29	0	0.00	0	40.60	40.80	0	48	-0.05%
2023/05/25	0	40.50	0	0.00	40.50	0	49	0.01%
2023/05/24	0.1	40.85	0	0.00	40.85	0.1	48	0.21%
2023/05/23	2	40.70	0	0.00	40.90	2	48	4.18%
2023/05/16	1	40.50	0	0.00	40.80	1	48	2.08%
2023/05/12	1	40.95	0.2	40.60	40.95	0.8	48	1.66%
2023/05/09	1	40.70	1	40.75	40.80	0	46	0.00%
2023/05/08	0	0.00	0.6	40.65	40.80	-0.6	45	-1.20%
2023/05/04	0	40.95	0	0.00	40.75	0	45	0.01%
2023/05/03	0	40.50	0	0.00	40.95	0	44	0.01%
2023/05/02	2.1	41.19	0	0.00	41.00	2.1	44	4.76%
2023/04/28	0	41.00	0	0.00	41.10	0	43	0.01%
2023/04/27	0	40.50	1	41.40	41.00	-1	42	-2.32%
2023/04/25	0.1	40.50	0	0.00	40.05	0.1	41	0.12%
2023/04/24	0.1	39.70	1	42.10	40.75	-1	41	-2.30%
2023/04/21	0.3	40.13	0	0.00	39.80	0.3	40	0.72%
2023/04/20	0	0.00	0.2	40.20	40.35	-0.2	40	-0.44%
2023/04/19	0	40.20	0	0.00	40.25	0	39	0.11%
2023/04/17	0.2	40.55	0	40.55	40.60	0.2	38	0.49%
2023/04/12	0.1	40.60	0	0.00	40.90	0.1	35	0.28%
2023/04/11	0	0.00	2	41.03	41.00	-2	34	-5.80%
2023/04/07	0	39.00	0.2	39.12	39.30	-0.2	31	-0.59%
2023/04/06	0.2	39.17	0	0.00	39.15	0.2	31	0.64%
2023/03/29	0	0.00	0	38.70	38.65	0	30	-0.14%
2023/03/28	0	0.00	1	39.00	38.65	-1	30	-3.30%
2023/03/27	0	39.10	0	0.00	39.20	0	30	0.01%
2023/03/24	2.1	39.28	0	0.00	38.85	2.1	29	7.19%
2023/03/17	1	38.80	1	38.80	39.00	0	27	0.09%
2023/03/16	2	39.20	1.1	40.86	38.80	0.9	27	3.43%
2023/03/15	0	0.00	0.3	38.55	38.30	-0.3	25	-1.19%
2023/03/14	0	38.10	1	38.20	38.00	-1	25	-3.87%
2023/03/13	2	37.21	1	37.90	37.90	1	24	4.14%
2023/03/10	4	39.58	0	39.40	38.40	4	23	17.25%
2023/03/09	0	0.00	0.1	40.15	40.15	-0.1	18	-0.63%
2023/03/08	0.1	36.74	0.4	36.80	36.50	-0.3	14	-2.41%
2023/03/07	1.1	36.86	0.1	37.25	36.60	1	14	7.40%
2023/03/06	1.2	35.92	0	0.00	37.40	1.2	13	9.00%
2023/03/03	0.2	35.99	0	0.00	35.75	0.2	10	1.88%
2023/03/02	0	36.00	0	0.00	35.70	0	10	0.19%
2023/02/24	2.3	35.72	0	0.00	35.80	2.3	10	21.67%
2023/02/22	1	35.80	0	0.00	35.80	1	9	10.14%
2023/02/20	0.2	35.80	0	0.00	35.75	0.2	9	2.20%
2023/02/17	0	35.00	0	0.00	35.60	0	8	0.35%
2023/02/16	0.1	35.45	0	0.00	35.40	0.1	8	1.72%
2023/02/15	0.1	35.40	0	0.00	35.25	0.1	8	0.58%
2023/02/14	0.2	35.73	0	0.00	35.45	0.2	8	2.24%
2023/02/09	0.1	35.30	0	0.00	35.40	0.1	8	1.14%
2023/02/08	0	0.00	0.1	35.55	35.45	-0.1	9	-0.60%
2023/02/06	0	35.44	0	0.00	35.35	0	9	0.46%
2023/02/02	1	35.30	0	0.00	35.10	1	9	10.73%
2023/02/01	0	35.15	0	0.00	35.00	0	9	0.22%
2023/01/31	0.1	35.15	0	0.00	34.95	0.1	10	0.46%
2023/01/30	0	35.00	0	0.00	34.80	0	10	0.02%
2023/01/17	0	35.45	0	0.00	34.75	0	10	0.07%
2023/01/16	0.1	35.01	0	0.00	34.65	0.1	10	0.63%
2023/01/13	0	35.00	0	0.00	35.05	0	10	0.19%
2023/01/12	0	35.13	0	0.00	35.05	0	10	0.32%
2023/01/11	0.1	35.13	0	0.00	34.75	0.1	11	0.77%
2023/01/06	0	34.80	0	0.00	35.05	0	12	0.02%
2023/01/05	0	34.90	0	0.00	34.65	0	11	0.17%
2022/12/30	0	34.95	0	0.00	34.85	0	13	0.11%
2022/12/29	0	35.00	0	0.00	34.95	0	13	0.04%
2022/12/28	0	34.90	0	0.00	34.35	0	13	0.31%
2022/12/27	0	35.10	0	0.00	34.90	0	14	0.20%
2022/12/26	0	35.00	0	0.00	34.70	0	14	0.07%
2022/12/23	0.1	34.84	0	0.00	34.65	0.1	15	0.47%
2022/12/21	0.1	35.07	0	0.00	34.55	0.1	15	0.89%
2022/12/20	0.2	35.05	0	0.00	34.40	0.2	15	0.95%
2022/12/19	0	35.34	0	0.00	35.00	0	16	0.24%
2022/12/15	0.1	35.30	0	35.45	35.45	0.1	16	0.37%
2022/12/14	0.1	35.15	0	0.00	35.10	0.1	16	0.31%
2022/12/12	0	35.33	0	0.00	35.10	0	17	0.18%
2022/12/09	0.1	35.35	0	0.00	35.00	0.1	17	0.32%
2022/12/08	0	35.50	0	0.00	36.00	0	17	0.09%
2022/12/06	0	35.10	0	0.00	34.85	0	17	0.02%
2022/12/05	0.1	35.14	0	0.00	34.75	0.1	17	0.58%
2022/12/02	0.1	35.00	0	0.00	34.80	0.1	17	0.58%
2022/11/30	0.1	34.44	0	0.00	34.20	0.1	16	0.63%
2022/11/29	0	34.51	0	0.00	34.20	0	16	0.21%
2022/11/28	0	34.41	0	0.00	34.10	0	16	0.08%
2022/11/25	0.1	34.47	0	0.00	34.15	0.1	16	0.45%
2022/11/24	0.2	34.25	0	0.00	34.00	0.2	16	0.92%
2022/11/23	0	34.25	0	0.00	34.00	0	16	0.05%
2022/11/21	0.2	34.30	0	0.00	34.10	0.2	17	1.01%
2022/11/17	0	34.21	0	0.00	33.70	0	17	0.10%
2022/11/15	0	34.30	0	0.00	34.00	0	21	0.10%
2022/11/14	0	34.26	0	0.00	34.00	0	26	0.03%
2022/11/10	0.1	34.40	0	0.00	34.00	0.1	27	0.25%
2022/11/09	0	34.45	0	0.00	34.00	0	28	0.03%
2022/11/08	0	0.00	0.1	34.55	34.25	-0.1	28	-0.39%
2022/11/03	0	34.15	0	0.00	33.75	0	29	0.07%
2022/10/28	0.1	33.92	0	0.00	33.65	0.1	29	0.38%
2022/10/24	0.7	33.84	0	0.00	33.35	0.7	29	2.22%
2022/10/20	0	35.00	0	0.00	34.35	0	28	0.02%
2022/10/17	0.1	34.50	0	0.00	34.30	0.1	28	0.36%
2022/10/14	0.1	34.55	0	0.00	34.30	0.1	28	0.31%
2022/10/13	0.1	34.75	0	0.00	34.25	0.1	28	0.24%
2022/10/12	0	35.45	1	34.75	34.75	-1	28	-3.39%
2022/10/11	0	35.26	0	0.00	34.80	0	29	0.16%
2022/10/06	0.1	34.89	0	0.00	34.75	0.1	30	0.48%
2022/10/05	0.1	35.18	0	0.00	34.80	0.1	29	0.41%
2022/10/04	0.3	35.25	0	0.00	34.90	0.3	28	0.98%
2022/10/03	0	35.00	0	0.00	34.70	0	28	0.03%
2022/09/30	0.3	35.48	0	0.00	35.00	0.3	30	1.13%
2022/09/29	0.1	35.75	0	35.75	34.85	0.1	29	0.37%
2022/09/28	1	34.95	0	0.00	34.90	1	29	3.37%
2022/09/27	0	35.24	0	0.00	35.00	0	29	0.15%
2022/09/26	0.2	35.27	0	0.00	35.45	0.2	28	0.60%
2022/09/22	0.2	36.01	0	0.00	35.75	0.2	29	0.58%
2022/09/21	0.2	36.34	0	0.00	35.90	0.2	29	0.55%
2022/09/20	0.1	36.38	0	0.00	35.90	0.1	29	0.19%
2022/09/19	0	36.27	0	0.00	36.00	0	29	0.09%
2022/09/16	0	36.30	0	0.00	36.30	0	28	0.07%
2022/09/14	0.1	36.36	0	0.00	36.10	0.1	29	0.17%
2022/09/13	0.1	36.37	0	0.00	36.05	0.1	29	0.29%
2022/09/12	0.2	36.55	0	0.00	35.85	0.2	30	0.58%
2022/09/08	0	36.30	0	0.00	36.00	0	30	0.09%
2022/09/06	0.2	36.45	0	0.00	36.00	0.2	30	0.53%
2022/09/05	0.1	36.76	0	0.00	36.20	0.1	30	0.49%
2022/09/01	0.1	36.70	0	0.00	36.35	0.1	31	0.32%
2022/08/31	0.2	36.53	0	0.00	36.35	0.2	31	0.47%
2022/08/30	0.3	36.51	0	0.00	36.30	0.3	33	0.89%
2022/08/29	0.3	36.77	0	0.00	36.50	0.3	34	1.00%
2022/08/26	0	36.80	0	0.00	36.55	0	34	0.09%
2022/08/25	0.1	36.57	0	0.00	36.40	0.1	34	0.43%
2022/08/24	0.1	36.60	0	0.00	36.00	0.1	34	0.32%
2022/08/23	0.4	36.15	0	0.00	35.90	0.4	34	1.21%
2022/08/22	0.2	36.01	0.2	36.05	35.70	0	34	-0.03%
2022/08/19	1.8	36.06	0	0.00	35.75	1.8	33	5.34%
2022/08/18	3	39.65	0	0.00	40.40	3	29	10.13%
2022/08/17	0.1	39.43	1.2	39.14	39.45	-1.1	25	-4.18%
2022/08/16	0	0.00	0.1	39.45	39.00	-0.1	24	-0.40%
2022/08/12	0	39.00	0	0.00	38.70	0	24	0.02%
2022/08/11	0	38.95	0	0.00	39.15	0	24	0.03%
2022/08/10	0	38.60	0	0.00	38.15	0	24	0.08%
2022/08/09	0.5	38.50	0	0.00	38.20	0.5	23	2.11%
2022/08/08	0	38.55	0	0.00	38.20	0	23	0.08%
2022/08/05	0.1	38.48	0	0.00	38.20	0.1	24	0.26%
2022/08/02	0.1	38.39	0	0.00	38.20	0.1	24	0.41%
2022/07/29	0.1	38.50	0	0.00	38.20	0.1	24	0.20%
2022/07/28	0	38.50	0	0.00	38.20	0	24	0.04%
2022/07/27	0.1	38.35	0	0.00	38.15	0.1	24	0.20%
2022/07/26	0.1	38.22	0	0.00	37.90	0.1	24	0.54%
2022/07/25	0	38.13	0	0.00	37.90	0	24	0.15%
2022/07/22	0.1	38.24	0	0.00	38.00	0.1	24	0.39%
2022/07/21	0.1	38.16	0	0.00	38.00	0.1	25	0.27%
2022/07/20	1.3	37.95	0	0.00	37.95	1.3	26	4.89%
2022/07/19	1.1	37.83	0	0.00	37.90	1.1	26	4.25%
2022/07/18	0.6	38.39	0	0.00	37.90	0.6	26	2.27%
2022/07/15	0.2	38.10	0	0.00	37.70	0.2	26	0.63%
2022/07/14	0.2	38.17	0	0.00	38.00	0.2	25	0.68%
2022/07/13	0.2	38.04	0	0.00	37.70	0.2	24	0.64%
2022/07/12	0	38.13	0	0.00	37.70	0	24	0.14%
2022/07/11	0.1	38.42	0	0.00	38.20	0.1	24	0.28%
2022/07/08	8.6	38.32	2.8	38.65	38.20	5.8	25	23.07%
2022/07/07	0.2	38.20	0	0.00	37.85	0.2	24	0.64%
2022/07/05	0.2	37.94	0	0.00	37.70	0.2	25	0.60%
2022/07/04	0	38.40	0	0.00	37.85	0	26	0.05%
2022/07/01	0.2	38.12	0	0.00	37.75	0.2	26	0.87%
2022/06/28	0.1	39.00	0	0.00	38.50	0.1	27	0.28%
2022/06/27	0.1	38.73	0	0.00	38.60	0.1	27	0.18%
2022/06/24	0	38.65	0	0.00	38.30	0	27	0.15%
2022/06/23	0.2	38.31	0	0.00	38.00	0.2	27	0.58%
2022/06/22	0.4	38.88	0	0.00	38.00	0.4	27	1.27%
2022/06/21	0.1	38.84	0	0.00	38.35	0.1	27	0.40%
2022/06/20	0.2	38.70	0	0.00	38.15	0.2	27	0.74%
2022/06/17	1.3	38.59	0	0.00	38.20	1.3	27	4.54%
2022/06/15	0.1	39.50	0	0.00	39.00	0.1	28	0.22%
2022/06/14	0	39.50	0	0.00	39.15	0	28	0.02%
2022/06/10	0.1	40.05	0	0.00	39.80	0.1	29	0.34%
2022/06/09	0	41.80	0	0.00	40.10	0	30	0.07%
2022/06/08	1	39.65	0	0.00	41.05	1	30	3.33%
2022/06/07	2.2	39.27	0.2	39.93	39.65	2	28	7.23%
2022/06/01	0	39.20	0	39.30	39.00	0	28	-0.04%
2022/05/27	0	39.05	0	0.00	39.00	0	29	0.05%
2022/05/24	0.2	38.89	0	0.00	38.70	0.2	30	0.65%
2022/05/23	0	39.14	0	0.00	38.65	0	30	0.13%
2022/05/20	0	39.30	0	0.00	39.00	0	30	0.02%
2022/05/19	0	39.15	0	0.00	39.30	0	30	0.10%
2022/05/16	0.1	38.95	0	0.00	38.60	0.1	31	0.19%
2022/05/13	0	0.00	0	39.00	38.70	0	31	-0.02%
2022/05/12	0	38.78	0	0.00	38.45	0	32	0.12%
2022/05/11	2	38.63	0.6	38.96	38.65	1.4	33	4.09%
2022/05/10	0.4	38.92	0	0.00	38.70	0.4	34	1.07%
2022/05/09	1	38.65	0	0.00	38.65	1	34	2.95%
2022/05/06	0.4	38.82	0	0.00	38.60	0.4	36	1.00%
2022/05/05	0.1	39.20	0	0.00	38.85	0.1	36	0.28%
2022/05/03	0.2	38.89	0	0.00	38.65	0.2	36	0.56%
2022/04/27	0.1	39.10	0	0.00	38.85	0.1	36	0.17%
2022/04/15	0.1	39.98	0	0.00	39.65	0.1	48	0.24%
2022/04/13	0	0.00	0	40.10	39.90	0	48	-0.03%
2022/04/11	0	40.00	0	40.60	40.40	0	48	0.05%
2022/04/07	0	39.80	0	40.55	39.60	0	47	0.05%
2022/04/06	0	40.45	1	40.25	40.05	-1	47	-2.07%
2022/04/01	1	40.50	0	0.00	40.45	1	46	2.13%
2022/03/31	0	40.65	0	0.00	40.40	0	46	0.03%
2022/03/30	0.1	40.80	0	0.00	40.70	0.1	45	0.11%
2022/03/29	1	40.70	0	0.00	40.70	1	46	2.17%
2022/03/24	0	0.00	1	40.30	40.45	-1	45	-2.19%
2022/03/22	0	40.98	0	0.00	40.90	0	45	0.02%
2022/03/15	0	0.00	0.1	40.25	40.40	-0.1	44	-0.18%
2022/03/14	0.1	40.20	0	0.00	40.30	0.1	44	0.23%
2022/03/11	0	39.70	0	0.00	39.85	0	43	0.07%
2022/03/09	0	39.25	0	0.00	38.70	0	41	0.05%
2022/03/07	0.1	39.38	0	0.00	38.95	0.1	41	0.34%
2022/03/04	0	39.50	0	0.00	39.50	0	41	0.01%
2022/03/03	0.1	39.55	0	0.00	39.40	0.1	40	0.13%
2022/03/02	1	39.40	0	0.00	39.10	1	40	2.52%
2022/03/01	1.1	38.45	0	0.00	38.40	1.1	39	2.76%
2022/02/25	0.3	38.51	0	0.00	38.40	0.3	39	0.83%
2022/02/24	1.1	38.37	0	0.00	38.00	1.1	39	2.77%
2022/02/23	0.2	38.59	0	0.00	38.45	0.2	39	0.49%
2022/02/22	0.1	38.67	0	0.00	38.45	0.1	38	0.19%
2022/02/21	0.1	38.72	0	0.00	38.50	0.1	38	0.23%
2022/02/18	1.1	38.42	0	0.00	38.50	1.1	38	2.79%
2022/02/17	0.1	38.85	0	0.00	38.60	0.1	38	0.16%
2022/02/16	0	38.70	0	0.00	38.65	0	38	0.04%
2022/02/15	0.2	38.83	0	0.00	38.60	0.2	37	0.44%
2022/02/14	0.3	38.84	0	0.00	38.60	0.3	38	0.78%
2022/02/11	0.2	38.91	1	38.60	38.60	-0.8	37	-2.07%
2022/02/10	1.2	38.64	0	0.00	38.60	1.2	36	3.30%
2022/02/09	0.1	38.96	0	0.00	38.65	0.1	35	0.36%
2022/02/08	0.1	39.02	0	0.00	38.80	0.1	35	0.29%
2022/02/07	0.2	38.94	0	0.00	38.85	0.2	34	0.55%
2022/01/26	0	38.93	0	0.00	38.65	0	34	0.12%
2022/01/25	0	38.75	0	0.00	38.65	0	34	0.01%
2022/01/24	0.1	38.67	0	0.00	38.55	0.1	34	0.22%
2022/01/21	0.1	38.91	0	0.00	38.55	0.1	34	0.36%
2022/01/20	0.1	38.99	0.1	39.15	38.70	0	34	-0.08%
2022/01/19	0.4	38.77	0.5	38.95	38.60	-0.1	34	-0.28%
2022/01/18	1.1	38.52	0	0.00	38.50	1.1	34	3.21%
2022/01/17	1.1	38.56	0	0.00	38.55	1.1	33	3.14%
2022/01/14	1.1	38.55	0.2	38.89	38.75	1	33	2.87%
2022/01/13	1.1	38.45	0	0.00	38.60	1.1	32	3.51%
2022/01/12	0.6	38.82	0.5	38.85	38.90	0.1	31	0.41%
2022/01/11	8.5	38.48	1	38.98	38.50	7.5	29	25.42%
2022/01/10	3.1	38.87	0	0.00	39.05	3.1	22	13.87%
2021/11/17	2	38.05	0	0.00	38.05	2	20	9.98%
2021/11/16	0	38.00	0	0.00	38.00	0	19	0.12%
2021/10/07	0	0.00	0.1	35.50	35.70	-0.1	27	-0.36%
2021/09/30	1	35.80	0	0.00	35.90	1	27	3.69%
2021/09/08	0	0.00	1	35.60	35.50	-1	26	-3.77%
2021/09/07	0.1	35.70	0	0.00	35.80	0.1	26	0.29%
2021/09/03	1	36.00	0	0.00	36.10	1	25	3.90%
2021/08/09	2	37.00	0.2	36.25	37.00	1.9	25	7.34%
2021/08/06	1.2	41.63	0	0.00	41.60	1.2	21	5.24%
2021/04/19	0	0.00	0.4	43.10	42.50	-0.4	36	-1.17%
2020/09/24	0	0.00	3	39.68	39.65	-3	29	-10.02%
2020/08/03	3	44.77	0	0.00	44.80	3	23	12.67%
2020/04/20	0	0.00	1	51.20	51.20	-1	15	-6.34%
2019/07/19	0	0.00	1	65.00	65.30	-1	32	-3.06%
2019/07/16	1	65.00	0	0.00	64.00	1	33	3.00%
2019/03/27	0	0.00	1	55.50	56.10	-1	15	-6.28%
2018/12/14	0	0.00	1	49.50	49.40	-1	18	-5.35%