材料-KY (4763)-國泰-桃園券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
846
漲跌
▲1
漲幅
+0.12%
成交量
989張
產業
上市化學類股▼0.88%
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	2.5	840.33	5.4	843.34	846.00	-2.9	1,521	-0.19%
2025/01/22	1.1	845.52	1.1	848.60	845.00	0	1,517	0.00%
2025/01/21	3.2	841.79	1	847.00	838.00	2.2	1,545	0.14%
2025/01/20	4.1	843.38	5.1	846.41	843.00	-0.9	1,567	-0.06%
2025/01/17	3.3	846.31	4	848.75	842.00	-0.7	1,579	-0.05%
2025/01/16	1.5	853.20	2	859.48	851.00	-0.5	1,594	-0.03%
2025/01/15	4	846.26	3	850.33	843.00	1	1,605	0.06%
2025/01/14	3	853.00	5.1	853.18	851.00	-2.1	1,629	-0.13%
2025/01/13	4.5	845.81	2.7	850.44	839.00	1.8	1,647	0.11%
2025/01/10	7.1	866.13	4	872.00	859.00	3.1	1,693	0.18%
2025/01/09	5	882.80	3	881.66	874.00	2	1,701	0.12%
2025/01/08	2.1	889.02	1	891.00	885.00	1.1	1,709	0.06%
2025/01/07	3	887.68	2	887.00	886.00	1	1,730	0.06%
2025/01/06	0	882.00	0.1	888.00	885.00	0	1,743	0.00%
2025/01/03	4.3	873.23	4.1	874.35	874.00	0.1	1,762	0.01%
2025/01/02	7.2	899.95	5	904.00	872.00	2.2	1,784	0.12%
2024/12/31	2.1	890.23	2.1	890.88	897.00	0	1,766	0.00%
2024/12/30	0.1	891.48	0	888.50	885.00	0.1	1,774	0.01%
2024/12/27	2.1	900.57	6	898.83	895.00	-3.9	1,789	-0.22%
2024/12/26	1	900.91	1	906.86	906.00	0	1,797	0.00%
2024/12/25	5.2	896.24	3	897.33	897.00	2.2	1,792	0.12%
2024/12/24	2.1	912.88	4.2	918.85	906.00	-2	1,775	-0.11%
2024/12/23	4.2	896.71	3	890.33	907.00	1.2	1,759	0.07%
2024/12/20	11.4	906.00	10	895.30	889.00	1.4	1,738	0.08%
2024/12/19	2.4	903.12	1	909.00	910.00	1.4	1,724	0.08%
2024/12/18	3.6	912.57	1.3	910.73	904.00	2.3	1,738	0.13%
2024/12/17	0.5	932.91	1.1	937.74	942.00	-0.6	1,762	-0.03%
2024/12/16	0.1	934.78	0.7	936.42	923.00	-0.6	1,789	-0.03%
2024/12/13	1.2	940.36	0.1	941.57	939.00	1.1	1,788	0.06%
2024/12/12	1.3	953.86	1.6	961.17	942.00	-0.3	1,808	-0.01%
2024/12/11	2.4	937.68	5	932.91	935.00	-2.7	1,853	-0.14%
2024/12/10	6.1	952.12	0.1	958.75	941.00	6	1,902	0.32%
2024/12/09	2.7	964.06	5.9	967.02	968.00	-3.2	1,906	-0.17%
2024/12/06	6.2	933.60	4.2	937.40	925.00	2	1,876	0.10%
2024/12/05	2.4	924.32	4.3	925.92	924.00	-1.9	1,876	-0.10%
2024/12/04	2.3	915.57	0	928.08	916.00	2.3	1,929	0.12%
2024/12/03	3	930.00	7	928.32	924.00	-4	1,982	-0.20%
2024/12/02	0.2	892.51	0.1	892.26	897.00	0.1	1,995	0.01%
2024/11/29	2.3	877.47	4	883.93	889.00	-1.7	2,029	-0.08%
2024/11/28	1.2	864.79	2.5	865.36	868.00	-1.3	2,028	-0.06%
2024/11/27	5.6	882.14	6.1	876.40	864.00	-0.5	2,034	-0.03%
2024/11/26	1	890.85	7.1	883.16	885.00	-6.1	2,041	-0.30%
2024/11/25	0.1	875.29	0.2	871.60	873.00	-0.1	2,050	-0.01%
2024/11/22	0	852.67	0.3	851.88	853.00	-0.3	2,100	-0.01%
2024/11/21	0	849.00	1.5	853.20	847.00	-1.5	2,118	-0.07%
2024/11/20	1	845.70	0	844.00	840.00	1	2,126	0.05%
2024/11/19	0.5	823.01	0.1	825.55	824.00	0.4	2,148	0.02%
2024/11/18	2.3	826.69	1	830.00	819.00	1.3	2,158	0.06%
2024/11/15	1.1	851.73	1.3	853.53	846.00	-0.2	2,181	-0.01%
2024/11/14	5.9	844.81	1.4	848.13	851.00	4.5	2,186	0.20%
2024/11/13	0	881.90	0.3	884.00	877.00	-0.3	2,142	-0.01%
2024/11/12	0	868.00	1.6	872.94	873.00	-1.6	2,140	-0.08%
2024/11/11	1.1	881.37	1.4	878.22	878.00	-0.3	2,119	-0.01%
2024/11/08	1.1	861.20	0.6	866.03	872.00	0.6	2,111	0.03%
2024/11/07	3.3	866.79	8.3	863.32	867.00	-5	2,126	-0.24%
2024/11/06	1.3	852.67	0	0.00	844.00	1.3	2,124	0.06%
2024/11/05	2.4	854.88	1	852.00	853.00	1.4	2,153	0.07%
2024/11/04	0.3	849.69	0.1	849.41	848.00	0.2	2,197	0.01%
2024/11/01	2.5	849.96	1.2	849.74	855.00	1.4	2,242	0.06%
2024/10/30	0.9	848.53	0	860.00	851.00	0.9	2,269	0.04%
2024/10/29	2.4	842.02	2	843.50	842.00	0.4	2,289	0.02%
2024/10/28	4.2	847.88	2.1	854.79	844.00	2.1	2,314	0.09%
2024/10/25	2.1	886.09	4.1	880.07	873.00	-2	2,289	-0.09%
2024/10/24	0	872.42	0.2	872.55	874.00	-0.2	2,279	-0.01%
2024/10/23	3.3	885.57	2	879.00	879.00	1.3	2,275	0.06%
2024/10/22	0.7	879.20	1.4	880.67	882.00	-0.7	2,269	-0.03%
2024/10/21	4	873.27	5	879.49	885.00	-1	2,296	-0.04%
2024/10/18	2.3	869.86	1.7	867.18	864.00	0.6	2,285	0.03%
2024/10/17	8.1	861.65	12.6	866.06	880.00	-4.5	2,280	-0.20%
2024/10/16	2.4	824.06	2	829.00	838.00	0.4	2,225	0.02%
2024/10/15	3.2	843.05	5.1	845.97	837.00	-2	2,221	-0.09%
2024/10/14	4.4	832.97	2	833.00	837.00	2.4	2,218	0.11%
2024/10/11	3.7	850.53	0.1	856.79	849.00	3.6	2,198	0.16%
2024/10/09	8.8	872.72	7.2	863.78	858.00	1.6	2,186	0.07%
2024/10/08	6.6	868.35	8.1	874.04	872.00	-1.5	2,169	-0.07%
2024/10/07	6.2	884.15	3	875.67	881.00	3.2	2,161	0.15%
2024/10/04	0	883.55	1	884.98	886.00	-1	2,160	-0.05%
2024/10/01	6.3	883.63	3.1	874.58	874.00	3.3	2,157	0.15%
2024/09/30	0.1	887.58	1.1	898.67	887.00	-1	2,173	-0.04%
2024/09/27	4.2	896.19	4.1	894.36	892.00	0.1	2,188	0.00%
2024/09/26	2.3	898.79	1	910.00	893.00	1.3	2,193	0.06%
2024/09/25	2	903.00	1.6	906.50	904.00	0.4	2,194	0.02%
2024/09/24	3.4	892.80	3	895.00	891.00	0.4	2,204	0.02%
2024/09/23	0.7	897.32	1.1	899.36	890.00	-0.4	2,220	-0.02%
2024/09/20	3.2	905.39	5.3	903.13	906.00	-2	2,238	-0.09%
2024/09/19	5.2	888.39	7.2	891.71	901.00	-2	2,245	-0.09%
2024/09/18	9	871.00	10.1	872.03	875.00	-1.1	2,270	-0.05%
2024/09/16	1.1	849.76	1.3	845.80	844.00	-0.1	2,302	-0.01%
2024/09/13	4.8	857.58	2.3	846.32	845.00	2.5	2,349	0.11%
2024/09/12	10.5	860.79	4.5	867.63	865.00	6.1	2,333	0.26%
2024/09/11	9.2	945.54	14.1	954.39	959.00	-4.9	2,265	-0.22%
2024/09/10	3.5	932.42	1	956.00	920.00	2.5	2,219	0.11%
2024/09/09	3.1	953.16	3	949.00	954.00	0.1	2,193	0.00%
2024/09/06	8.6	955.70	7	953.86	962.00	1.6	2,178	0.07%
2024/09/05	15.4	970.69	15.8	959.16	943.00	-0.3	2,152	-0.02%
2024/09/04	13.8	961.31	7	948.72	951.00	6.8	2,086	0.33%
2024/09/03	7.3	977.68	12.7	989.95	989.00	-5.4	2,028	-0.27%
2024/09/02	0.2	938.90	5.7	946.06	959.00	-5.5	1,963	-0.28%
2024/08/30	1.1	930.81	1	915.27	921.00	0.1	1,914	0.01%
2024/08/29	1.3	927.84	3.2	925.98	922.00	-1.9	1,899	-0.10%
2024/08/28	5.2	919.83	5	918.81	924.00	0.2	1,886	0.01%
2024/08/27	10.1	911.93	12	913.66	908.00	-1.9	1,896	-0.10%
2024/08/26	10.4	912.70	5.6	921.02	889.00	4.8	1,885	0.25%
2024/08/23	0.2	886.77	1.1	886.06	897.00	-1	1,826	-0.05%
2024/08/22	4.3	895.90	2	891.03	883.00	2.3	1,821	0.12%
2024/08/21	4	884.51	6.3	889.17	896.00	-2.3	1,807	-0.13%
2024/08/20	0.1	869.08	0	0.00	870.00	0.1	1,787	0.00%
2024/08/19	0	874.00	3.2	874.57	880.00	-3.2	1,793	-0.18%
2024/08/16	8.1	842.26	9.3	845.13	843.00	-1.2	1,755	-0.07%
2024/08/15	2	826.00	3	830.67	831.00	-1	1,741	-0.06%
2024/08/14	5	833.79	6.1	830.99	824.00	-1.1	1,781	-0.06%
2024/08/13	2.1	806.51	0	812.00	803.00	2.1	1,789	0.12%
2024/08/12	2.1	811.97	1	811.00	808.00	1.1	1,804	0.06%
2024/08/09	3	814.33	2.2	831.14	809.00	0.8	1,842	0.04%
2024/08/08	3.1	811.31	2	833.98	806.00	1.1	1,838	0.06%
2024/08/07	4.1	819.54	3.4	830.94	845.00	0.6	1,869	0.03%
2024/08/06	9.1	771.21	8	744.88	769.00	1.1	1,847	0.06%
2024/08/05	7.2	790.64	8.7	781.41	765.00	-1.4	1,810	-0.08%
2024/08/02	0.3	869.53	1.1	864.24	850.00	-0.9	1,782	-0.05%
2024/08/01	1	865.95	3.1	873.27	886.00	-2.1	1,791	-0.12%
2024/07/31	2.1	836.94	3	864.17	862.00	-1	1,822	-0.05%
2024/07/30	2.1	791.21	2.1	798.29	810.00	0	1,822	0.00%
2024/07/29	3	795.07	2.4	798.43	790.00	0.6	1,835	0.04%
2024/07/26	2	816.94	2.1	796.75	820.00	-0.1	1,836	0.00%
2024/07/23	2	819.96	9.3	811.37	816.00	-7.3	1,855	-0.39%
2024/07/22	7.7	813.64	6.1	819.21	796.00	1.7	1,865	0.09%
2024/07/19	5.3	863.08	0.1	875.35	849.00	5.2	1,840	0.29%
2024/07/18	2.1	881.00	4	881.24	880.00	-1.9	1,867	-0.10%
2024/07/17	0.1	888.00	0.1	887.97	890.00	0	1,871	0.00%
2024/07/16	1.1	887.43	1	888.34	884.00	0.1	1,926	0.01%
2024/07/15	0	888.00	3	886.03	889.00	-3	1,974	-0.15%
2024/07/12	1	873.97	0.2	874.11	871.00	0.8	1,994	0.04%
2024/07/11	2	878.04	1	881.00	871.00	1	2,010	0.05%
2024/07/10	1.1	878.07	0	0.00	876.00	1.1	2,074	0.05%
2024/07/09	4.1	875.41	2	878.00	871.00	2.1	2,086	0.10%
2024/07/08	1.4	891.94	0	0.00	889.00	1.4	2,076	0.07%
2024/07/05	3.1	915.70	5	915.00	907.00	-1.9	2,070	-0.09%
2024/07/04	2.3	928.28	2.1	931.18	918.00	0.2	2,077	0.01%
2024/07/03	0	919.00	2.6	917.90	927.00	-2.6	2,080	-0.12%
2024/07/02	4.1	904.21	5.2	898.90	897.00	-1.1	2,098	-0.05%
2024/07/01	3.1	900.05	3	907.34	896.00	0.1	2,126	0.00%
2024/06/28	6.3	905.93	5.1	902.15	891.00	1.3	2,174	0.06%
2024/06/27	4.1	923.19	4.4	914.56	911.00	-0.3	2,173	-0.02%
2024/06/26	1.2	905.78	2.3	913.74	920.00	-1.1	2,151	-0.05%
2024/06/25	9.2	877.59	13.1	876.18	889.00	-3.9	2,121	-0.18%
2024/06/24	8.7	927.67	5.3	896.73	882.00	3.3	2,092	0.16%
2024/06/21	3.3	917.67	4.6	929.34	924.00	-1.4	2,040	-0.07%
2024/06/20	10.3	877.51	15	873.89	879.00	-4.8	1,993	-0.24%
2024/06/19	0.5	844.21	1.7	842.55	846.00	-1.2	1,965	-0.06%
2024/06/18	0	839.40	0	841.00	836.00	0	1,995	0.00%
2024/06/17	1.4	849.70	0.1	845.38	838.00	1.3	2,013	0.06%
2024/06/14	3.1	833.97	0.2	831.93	838.00	2.9	2,007	0.14%
2024/06/13	2.2	830.54	5.7	839.00	838.00	-3.4	2,014	-0.17%
2024/06/12	5	813.19	0.1	812.33	812.00	5	2,014	0.25%
2024/06/11	0.1	817.28	0	0.00	807.00	0.1	2,040	0.00%
2024/06/07	2.4	820.57	0.3	821.00	820.00	2.1	2,103	0.10%
2024/06/06	1	836.00	1.1	836.00	840.00	-0.1	2,125	0.00%
2024/06/05	0.1	834.95	0	833.00	834.00	0.1	2,177	0.00%
2024/06/04	0	0.00	1.2	844.78	829.00	-1.2	2,264	-0.05%
2024/06/03	2	834.50	3	831.00	830.00	-1	2,333	-0.04%
2024/05/31	7.8	848.10	2	850.00	827.00	5.8	2,421	0.24%
2024/05/30	2.2	852.91	3.5	861.88	857.00	-1.3	2,423	-0.05%
2024/05/29	0.1	849.79	1.1	849.08	840.00	-1	2,488	-0.04%
2024/05/28	0.2	838.89	5.1	839.66	836.00	-4.9	2,567	-0.19%
2024/05/27	2	827.31	3.1	825.20	827.00	-1.1	2,595	-0.04%
2024/05/24	7.1	813.34	11.2	822.55	815.00	-4.1	2,670	-0.15%
2024/05/23	13.5	817.32	1.5	819.11	809.00	12	2,776	0.43%
2024/05/22	2.2	842.65	4.4	837.10	834.00	-2.1	2,787	-0.08%
2024/05/21	0.3	839.69	0	0.00	835.00	0.3	2,793	0.01%
2024/05/20	6.7	850.07	1.4	837.62	839.00	5.3	2,815	0.19%
2024/05/17	0.2	842.26	3.1	845.59	861.00	-2.9	2,814	-0.10%
2024/05/16	4.1	831.46	3.1	829.52	834.00	1	2,811	0.04%
2024/05/15	1.3	839.02	2.2	837.44	834.00	-0.9	2,821	-0.03%
2024/05/14	3.2	808.98	5	802.40	803.00	-1.8	2,826	-0.06%
2024/05/13	6.1	824.25	4.1	814.53	808.00	2	2,822	0.07%
2024/05/10	2.2	774.30	2.1	784.52	783.00	0.1	2,773	0.00%
2024/05/09	1.2	766.84	6.1	778.70	760.00	-4.8	2,774	-0.17%
2024/05/08	2.1	761.26	3.1	761.39	773.00	-1	2,787	-0.04%
2024/05/07	6.8	753.36	4	753.31	745.00	2.8	2,811	0.10%
2024/05/06	14.5	758.90	8.2	758.77	752.00	6.3	2,804	0.23%
2024/05/03	4.3	809.76	0	815.67	794.00	4.2	2,761	0.15%
2024/05/02	1.3	818.34	2.1	826.52	825.00	-0.8	2,771	-0.03%
2024/04/30	3.1	808.00	3	807.00	819.00	0.1	2,817	0.00%
2024/04/29	6.2	804.74	6.1	808.10	808.00	0.1	2,819	0.00%
2024/04/26	1	783.96	3	777.40	779.00	-2	2,816	-0.07%
2024/04/25	6.5	758.62	5	763.84	762.00	1.5	2,816	0.05%
2024/04/24	13.2	764.59	16	761.33	778.00	-2.8	2,833	-0.10%
2024/04/23	6.3	738.07	0	0.00	733.00	6.3	2,832	0.22%
2024/04/22	3.4	740.82	3.5	752.90	730.00	0	2,852	0.00%
2024/04/19	14.4	770.42	11	764.18	764.00	3.4	2,836	0.12%
2024/04/18	4.2	802.94	2	797.50	810.00	2.2	2,802	0.08%
2024/04/17	3.3	829.96	3	831.67	829.00	0.3	2,828	0.01%
2024/04/16	10.1	835.04	8.1	844.62	821.00	2	2,850	0.07%
2024/04/15	4.3	915.47	3	914.65	900.00	1.2	2,862	0.04%
2024/04/12	2.1	909.53	3	910.69	917.00	-0.9	2,993	-0.03%
2024/04/11	1.1	912.14	1	915.99	904.00	0.1	3,072	0.00%
2024/04/10	1.2	927.63	1.1	920.26	915.00	0.1	3,130	0.00%
2024/04/09	3.2	926.62	2.2	928.23	920.00	1	3,151	0.03%
2024/04/08	5.1	952.66	5	944.42	942.00	0.1	3,138	0.00%
2024/04/03	4	969.60	5	967.87	965.00	-1	3,113	-0.03%
2024/04/02	5.1	943.95	5.5	930.05	951.00	-0.5	3,095	-0.02%
2024/04/01	5.1	913.01	4	914.75	907.00	1.1	3,059	0.04%
2024/03/29	1	904.98	0	901.00	898.00	1	3,064	0.03%
2024/03/28	1	905.90	1	893.17	896.00	0	3,114	0.00%
2024/03/27	2	897.02	4	897.75	892.00	-2	3,238	-0.06%
2024/03/26	3.2	897.70	2	888.45	888.00	1.2	3,279	0.04%
2024/03/25	2	922.78	3.1	907.38	900.00	-1	3,284	-0.03%
2024/03/22	10.5	897.52	6.2	895.10	894.00	4.3	3,302	0.13%
2024/03/21	5	905.20	9.6	910.50	919.00	-4.6	3,298	-0.14%
2024/03/20	6.2	893.30	3	893.67	883.00	3.2	3,289	0.10%
2024/03/19	3.4	914.76	2.1	912.20	908.00	1.3	3,311	0.04%
2024/03/18	2.2	896.69	2.2	903.88	916.00	0	3,366	0.00%
2024/03/15	6.1	897.49	5.2	897.78	889.00	0.9	3,409	0.03%
2024/03/14	8.2	906.90	9.2	902.22	898.00	-0.9	3,412	-0.03%
2024/03/13	8.9	915.25	10.2	918.16	898.00	-1.3	3,410	-0.04%
2024/03/12	8.3	920.73	7.1	925.72	927.00	1.3	3,388	0.04%
2024/03/11	15.1	905.36	13.1	902.05	915.00	2.1	3,443	0.06%
2024/03/08	19.6	898.72	11.2	898.68	879.00	8.4	3,501	0.24%
2024/03/07	5.3	968.53	8	977.07	940.00	-2.7	3,475	-0.08%
2024/03/06	6.1	1014.05	5.2	1000.73	978.00	0.9	3,502	0.03%
2024/03/05	2.1	1061.18	2.4	1026.28	1025.00	-0.2	3,444	-0.01%
2024/03/04	2.1	1050.44	5.6	1079.43	1050.00	-3.5	3,440	-0.10%
2024/03/01	7.3	993.16	14.4	999.30	1020.00	-7.2	3,381	-0.21%
2024/02/29	5.2	951.14	9.6	951.16	968.00	-4.4	3,315	-0.13%
2024/02/27	7.2	947.49	18.2	954.99	948.00	-11	3,312	-0.33%
2024/02/26	7.7	921.51	11.5	925.95	950.00	-3.8	3,261	-0.12%
2024/02/23	3.1	872.38	3.1	878.62	869.00	0	3,180	0.00%
2024/02/22	2.3	869.38	2.2	863.40	858.00	0.1	3,215	0.00%
2024/02/21	7	876.26	9.1	873.81	865.00	-2.1	3,279	-0.06%
2024/02/20	5.2	878.31	4.3	876.43	871.00	0.9	3,335	0.03%
2024/02/19	3.1	858.09	2.1	858.12	871.00	1	3,345	0.03%
2024/02/16	3	862.30	4	855.26	849.00	-1	3,401	-0.03%
2024/02/15	2.1	858.26	5.9	867.74	873.00	-3.8	3,476	-0.11%
2024/02/05	1	842.00	1.1	843.47	831.00	-0.1	3,575	0.00%