台股 » 個股 » 昇華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇華

(4806)
  • 股價
    11.35
  • 漲跌
    ▼0.65
  • 漲幅
    -5.42%
  • 成交量
    29
  • 產業
    上櫃 文化創意指數
  • 11人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
昇華 (4806)籌碼相關-國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/30011.0000.0011.700350.08%
2024/05/20011.3500.0011.500360.08%
2024/05/15011.6000.0012.000350.01%
2024/05/14112.0500.0012.001342.88%
2024/05/06112.4000.0012.801342.92%
2024/04/02012.2200.0011.200370.01%
2024/04/01011.8000.0012.100390.01%
2024/03/18011.9500.0011.500400.00%
2024/03/1300.00012.0012.000550.00%
2024/03/08012.6500.0012.250640.00%
2024/02/29012.3000.0011.350720.00%
2024/02/22012.7000.0012.800810.00%
2024/02/19012.2500.0011.100830.00%
2024/02/0500.00012.0011.400910.00%
2024/01/31014.2000.0013.2001010.00%
2024/01/29013.8500.0013.0001130.00%
2024/01/19014.300.113.6013.500128-0.04%
2024/01/1800.00113.1513.15-1129-0.77%
2024/01/0900.00213.5013.50-2157-1.27%
2024/01/05014.9500.0014.3001550.00%
2023/12/1100.00015.9815.9501330.00%
2023/12/08216.0000.0016.0021281.56%
2023/12/0700.00015.0016.0001240.00%
2023/12/06015.7500.0015.0001170.00%
2023/12/05015.4900.0014.7001150.01%
2023/12/04015.3500.0014.5001140.00%
2023/12/01015.7500.0014.0501130.00%
2023/11/30015.9300.0015.0001120.00%
2023/11/29015.9500.0015.2001100.00%
2023/11/28016.9000.0015.8001090.00%
2023/11/24016.5000.0016.9501040.00%
2023/11/22017.6000.0015.950980.00%
2023/11/21015.201016.2016.00-1097-10.27%
2023/11/20114.9800.0015.001941.08%
2023/11/17014.3600.0014.250930.01%
2023/11/1500.001.414.3514.35-1.491-1.53%
2023/11/1400.000.512.9213.05-0.587-0.56%
2023/11/0900.00012.5512.55079-0.03%
2023/11/0800.001011.4511.45-1074-13.38%
2023/11/0109.4900.008.250530.00%
2023/10/310.110.5000.008.710.1480.10%
2023/10/2300.001010.8011.50-1034-28.74%
2023/10/18108.9600.008.96101659.82%
2023/04/073.85.7700.005.583.81038.39%
2023/03/1407.2000.006.88070.05%
2023/02/2007.9000.007.580100.01%
2023/01/1107.2600.007.280130.01%
2022/07/04010.0000.0010.550350.01%
2022/06/29010.7500.009.300340.00%
2022/06/27010.1000.009.960340.02%
2022/04/1900.001510.6010.40-1560-24.83%
2022/04/1800.007610.8010.80-7661-124.49%
2022/04/141010.8000.0011.20105617.63%
2022/03/02310.0100.0010.103634.74%
2021/11/17209.3000.009.00205039.71%
2021/09/231410.8200.0010.90147618.24%
2021/09/165510.9900.0011.00558465.33%
2021/09/10111.3500.0011.351951.05%
2021/08/2700.00910.8510.85-995-9.39%
2021/08/104411.1400.0011.20448650.87%
2021/08/062911.0800.0011.25298633.49%
2020/10/1900.0017.387.69-129-3.40%
2020/10/1615.9500.007.001303.32%
2020/09/150.17.6600.007.660.1450.14%
2019/05/03211.9000.0012.202533.76%
2018/05/0900.00140.1040.10-1954-0.10%
2018/04/30244.50142.5042.6519020.11%
2018/04/2300.003041.2044.40-30823-3.64%
2018/04/19545.70545.3545.3507290.00%
2018/04/0900.000.344.6044.60-0.3663-0.04%
2018/03/313050.4000.0048.80305915.07%
2018/03/01340.50340.7841.1004700.00%
2018/02/020.139.7000.0039.700.14440.03%
昇華 相關文章
昇華 相關影音