新復興 (4909)-國泰-桃園券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
113.5
漲跌
▲3.5
漲幅
+3.18%
成交量
3,771張
產業
上櫃通信網路類股
160人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	34.6	112.32	3.5	111.12	110.00	31.1	14,412	0.22%
2024/11/19	1.3	112.72	3.1	113.15	114.50	-1.8	14,478	-0.01%
2024/11/18	10	111.65	8	111.69	111.00	2	14,767	0.01%
2024/11/15	11.6	115.30	12	115.92	114.00	-0.4	15,021	0.00%
2024/11/14	19.5	116.79	9	115.94	114.50	10.5	15,127	0.07%
2024/11/13	70.7	116.95	82.6	116.94	117.00	-12	15,142	-0.08%
2024/11/12	64.3	111.61	62	112.60	111.00	2.3	15,113	0.01%
2024/11/11	55.6	121.50	0.2	121.50	121.50	55.4	14,913	0.37%
2024/11/08	56.2	134.73	17	134.76	134.50	39.2	15,009	0.26%
2024/11/07	44.6	133.50	15.1	134.79	132.00	29.5	15,238	0.19%
2024/11/06	8.2	131.19	10.3	131.07	132.50	-2	15,288	-0.01%
2024/11/05	36.2	129.05	31	127.50	127.00	5.1	15,374	0.03%
2024/11/04	9.1	126.43	8	125.19	125.00	1.1	15,466	0.01%
2024/11/01	8.2	127.06	7	127.14	129.00	1.2	15,589	0.01%
2024/10/30	25.4	130.16	29	130.03	127.50	-3.7	15,632	-0.02%
2024/10/29	61.6	131.03	19	130.18	129.00	42.6	15,615	0.27%
2024/10/28	12.2	138.27	18.1	135.08	134.50	-5.9	15,584	-0.04%
2024/10/25	4.5	143.33	2	142.25	141.50	2.5	15,581	0.02%
2024/10/24	6.2	142.42	9	142.56	141.00	-2.8	15,617	-0.02%
2024/10/23	40.2	145.64	6	146.08	145.00	34.2	15,595	0.22%
2024/10/22	32.2	148.94	35	149.04	149.50	-2.8	15,578	-0.02%
2024/10/21	42.1	151.98	67	150.63	152.50	-24.9	15,587	-0.16%
2024/10/18	45.3	145.98	52	147.07	145.50	-6.7	15,655	-0.04%
2024/10/17	14.5	154.64	14.1	154.22	154.50	0.4	16,122	0.00%
2024/10/16	31.5	154.25	69.2	154.10	154.00	-37.6	16,211	-0.23%
2024/10/15	34.2	153.16	15	150.60	149.50	19.2	16,361	0.12%
2024/10/14	73	154.32	83	153.72	154.00	-10	16,564	-0.06%
2024/10/11	85.2	150.95	15	153.97	149.50	70.2	16,563	0.42%
2024/10/09	36	170.01	29.2	168.81	166.00	6.8	16,423	0.04%
2024/10/08	35	172.29	19.3	171.77	170.00	15.7	16,489	0.10%
2024/10/07	72.4	175.20	60.2	174.58	172.50	12.2	16,557	0.07%
2024/10/04	89.8	179.73	51	177.64	175.00	38.7	16,540	0.23%
2024/10/01	116.4	192.69	73.9	189.57	190.00	42.5	16,343	0.26%	大買/
2024/09/30	88.2	194.78	115.2	196.46	196.00	-27	16,001	-0.17%	大賣/
2024/09/27	126.1	190.50	102	190.64	189.50	24	15,654	0.15%	大買/大賣/
2024/09/26	175.4	184.57	155.9	184.54	183.50	19.5	15,340	0.13%	大買/大賣/
2024/09/25	92.1	172.52	103.2	175.16	182.50	-11.1	14,684	-0.08%	大賣/
2024/09/24	103.6	159.33	134	158.32	166.00	-30.4	14,657	-0.21%	大買/大賣/
2024/09/23	43.2	152.27	40	154.12	151.00	3.1	14,508	0.02%
2024/09/20	31.9	151.41	19.5	150.32	150.00	12.4	14,459	0.09%
2024/09/19	83.8	148.42	113.9	149.95	152.50	-30.1	14,445	-0.21%	大賣/
2024/09/18	97.7	145.51	49.2	145.70	141.00	48.5	14,383	0.34%
2024/09/16	102.2	148.42	100.1	149.44	147.50	2.1	14,550	0.01%	大買/
2024/09/13	176.4	143.29	222.3	143.80	143.50	-46	14,608	-0.31%	大買/大賣/
2024/09/12	58.3	134.25	106.5	136.51	138.50	-48.2	13,951	-0.35%	大賣/
2024/09/11	27.4	127.97	27.1	127.94	128.00	0.3	13,617	0.00%
2024/09/10	115.7	130.96	74.4	129.55	126.00	41.3	13,535	0.30%	大買/
2024/09/09	15	127.97	6.1	125.65	130.00	8.9	13,106	0.07%
2024/09/06	11.2	125.82	27	125.63	127.50	-15.9	13,349	-0.12%
2024/09/05	41.5	126.22	32	127.16	125.00	9.5	13,401	0.07%
2024/09/04	116.9	124.92	71	124.92	122.50	45.9	13,267	0.35%	大買/
2024/09/03	18.1	135.07	7.2	133.64	134.00	10.9	13,082	0.08%
2024/09/02	52.2	131.56	60.1	135.01	136.00	-7.9	12,919	-0.06%
2024/08/30	60.1	131.71	57	131.82	129.00	3.1	12,447	0.02%
2024/08/29	110.2	127.78	191.3	128.59	133.00	-81.2	12,153	-0.67%	大買/大賣/
2024/08/28	56.3	121.96	5.2	121.66	121.50	51.1	11,737	0.44%
2024/08/27	40.2	121.06	57	124.42	124.00	-16.8	11,682	-0.14%
2024/08/26	33	120.61	13	118.08	117.50	20	11,622	0.17%
2024/08/23	24.2	121.34	7	123.22	121.00	17.2	11,677	0.15%
2024/08/22	14	124.10	29	122.86	122.00	-15	11,831	-0.13%
2024/08/21	49.2	125.36	25	126.90	127.50	24.2	11,796	0.21%
2024/08/20	104.1	130.31	120.1	129.89	128.50	-16	11,708	-0.14%	大買/大賣/
2024/08/19	26	126.13	119	127.76	130.50	-93	11,459	-0.81%	大賣/
2024/08/16	28	119.39	26	120.48	119.00	2	11,273	0.02%
2024/08/15	21.2	115.14	16.2	116.32	118.00	5	11,164	0.04%
2024/08/14	29	119.28	22	116.50	115.00	7	11,107	0.06%
2024/08/13	31.2	120.36	51	121.44	119.50	-19.8	11,015	-0.18%
2024/08/12	43.2	121.28	20.4	121.75	118.50	22.8	10,937	0.21%
2024/08/09	91.6	127.97	66.9	126.21	120.00	24.7	10,870	0.23%
2024/08/08	44	119.15	52.9	121.99	122.50	-8.9	10,545	-0.08%
2024/08/07	63.1	111.54	76.2	113.15	116.50	-13.1	10,408	-0.13%
2024/08/06	64.3	104.10	54	104.38	106.50	10.3	10,405	0.10%
2024/08/05	99.7	104.86	70	104.77	103.50	29.7	10,382	0.29%
2024/08/02	19.4	116.45	31	116.32	113.50	-11.7	10,388	-0.11%
2024/08/01	45.3	117.94	58	119.98	122.00	-12.8	10,410	-0.12%
2024/07/31	34.4	111.82	24	113.58	113.50	10.4	10,318	0.10%
2024/07/30	51.5	109.04	38	109.54	112.50	13.5	10,347	0.13%
2024/07/29	27.5	109.16	20	105.95	105.00	7.5	10,311	0.07%
2024/07/26	34.2	109.14	29	111.47	112.00	5.2	10,237	0.05%
2024/07/23	35.1	118.70	29	116.57	115.00	6.1	10,287	0.06%
2024/07/22	33.2	119.51	26.1	118.73	117.50	7.1	10,277	0.07%
2024/07/19	51.2	127.99	34.1	126.16	121.50	17.2	10,227	0.17%
2024/07/18	145.9	135.16	141.2	130.89	129.50	4.7	10,122	0.05%	大買/大賣/
2024/07/17	44	129.94	61.8	129.05	135.00	-17.8	9,569	-0.19%
2024/07/16	71.3	122.51	64.1	123.19	123.00	7.1	9,463	0.08%
2024/07/15	85.3	116.44	89	117.16	121.50	-3.7	9,146	-0.04%
2024/07/12	91.3	115.40	90.2	114.45	115.00	1.1	8,811	0.01%
2024/07/11	19.7	112.86	17	113.18	111.50	2.7	8,570	0.03%
2024/07/10	31.8	112.23	35.2	112.23	110.00	-3.3	8,457	-0.04%
2024/07/09	57.3	108.97	36	105.86	106.00	21.3	8,235	0.26%
2024/07/08	50.7	114.64	70	115.49	115.50	-19.4	8,014	-0.24%
2024/07/05	21	107.93	28	108.13	108.00	-7	7,753	-0.09%
2024/07/04	40	108.39	31.5	107.91	107.00	8.5	7,712	0.11%
2024/07/03	24.7	111.91	15	111.83	110.00	9.7	7,638	0.13%
2024/07/02	84	113.77	89	113.45	111.50	-5	7,556	-0.07%
2024/07/01	52.2	114.85	37.6	112.87	112.00	14.6	7,571	0.19%
2024/06/28	159.1	118.12	146	116.97	116.50	13.1	7,821	0.17%	大買/大賣/
2024/06/27	65.1	108.64	96.4	112.03	117.50	-31.3	7,526	-0.42%
2024/06/26	119.2	108.90	98.1	108.51	107.00	21.1	7,445	0.28%	大買/
2024/06/25	89.2	108.79	85	108.29	109.00	4.1	7,384	0.06%
2024/06/24	89.2	114.71	84	115.46	114.00	5.1	7,212	0.07%
2024/06/21	71.5	114.20	62.8	115.09	111.50	8.7	6,946	0.13%
2024/06/20	72.1	105.89	71.2	107.85	113.00	0.9	6,569	0.01%
2024/06/19	26	99.93	57.1	100.75	103.00	-31.1	6,082	-0.51%
2024/06/18	23	93.45	21	93.56	93.90	2	5,840	0.03%
2024/06/17	5	91.08	9	93.03	93.70	-4	5,731	-0.07%
2024/06/14	9	90.09	3	89.60	89.20	6	5,680	0.11%
2024/06/13	85.2	93.54	69	92.51	90.70	16.2	5,655	0.29%
2024/06/12	5.2	90.95	44.1	91.51	93.80	-38.9	5,364	-0.72%
2024/06/11	12.5	84.76	14	85.34	85.30	-1.5	5,295	-0.03%
2024/06/07	14.6	86.57	23	86.51	86.10	-8.4	5,694	-0.15%
2024/06/06	50.2	88.05	73	88.93	88.90	-22.8	5,815	-0.39%
2024/06/05	15	87.19	16	86.32	86.30	-1	5,776	-0.02%
2024/06/04	8	88.55	12	88.27	87.80	-4	5,942	-0.07%
2024/06/03	30.2	88.25	28.2	88.31	88.20	2	6,069	0.03%
2024/05/31	15.2	82.97	3	83.04	83.70	12.2	6,222	0.20%
2024/05/30	77.4	85.62	88	83.66	83.00	-10.6	6,343	-0.17%
2024/05/29	72.2	89.11	68	89.31	88.00	4.2	6,508	0.06%
2024/05/28	15.4	88.76	25	89.18	88.70	-9.7	7,119	-0.14%
2024/05/27	19	83.00	27.1	83.70	82.80	-8.1	7,279	-0.11%
2024/05/24	21	79.04	18.1	80.24	81.20	2.9	7,688	0.04%
2024/05/23	47.3	79.50	40	79.83	79.20	7.3	8,022	0.09%
2024/05/22	28.2	84.40	50	83.76	81.70	-21.8	8,078	-0.27%
2024/05/21	41	80.00	17	80.35	80.30	24	8,403	0.29%
2024/05/20	18	80.85	4	80.26	80.00	14	8,581	0.16%
2024/05/17	12	82.89	11.1	83.23	83.00	0.9	8,729	0.01%
2024/05/16	17	85.89	3	84.04	83.30	14	9,110	0.15%
2024/05/15	0.2	87.00	9	86.94	86.30	-8.8	9,225	-0.10%
2024/05/14	1.1	88.49	9.3	87.84	87.40	-8.2	9,258	-0.09%
2024/05/13	20.2	87.09	30.5	86.90	87.40	-10.3	9,236	-0.11%
2024/05/10	34	84.14	16	84.96	83.90	18	9,243	0.19%
2024/05/09	26.2	91.12	25	90.74	88.50	1.2	9,256	0.01%
2024/05/08	66	87.92	63	87.66	88.60	3	9,169	0.03%
2024/05/07	14.4	85.86	36	86.52	88.60	-21.6	9,164	-0.24%
2024/05/06	1	81.30	1	81.20	80.60	0	9,242	0.00%
2024/05/03	17.5	84.96	16	83.52	80.50	1.5	9,518	0.02%
2024/05/02	39	84.14	33.5	82.53	83.70	5.5	10,555	0.05%
2024/04/30	32	82.41	14.5	82.55	82.10	17.5	11,224	0.16%
2024/04/29	23	87.86	15	86.52	83.20	8	11,375	0.07%
2024/04/26	20.3	82.58	21	84.65	85.80	-0.7	11,389	-0.01%
2024/04/25	23	78.05	12.1	79.35	78.00	10.9	11,416	0.10%
2024/04/24	15	83.31	14	83.83	81.50	1	11,540	0.01%
2024/04/23	35.2	85.44	11	84.31	79.30	24.2	11,578	0.21%
2024/04/22	17	91.43	3	88.47	87.80	14	11,798	0.12%
2024/04/19	15	97.25	0	0.00	97.50	15	12,098	0.12%
2024/04/18	1	100.00	1	100.00	100.00	0	12,987	0.00%
2024/04/17	2	96.15	2	96.40	97.00	0	13,336	0.00%
2024/04/16	1	94.00	0	94.00	93.50	1	13,693	0.01%
2024/04/15	0	0.00	1	98.60	98.60	-1	13,886	-0.01%
2024/04/10	10	96.36	1	94.00	95.30	9	14,162	0.06%
2024/04/09	1	96.70	1	96.70	98.30	0	14,163	0.00%
2024/04/08	0	96.90	0	0.00	98.10	0	14,174	0.00%
2024/04/03	26.2	97.26	22	97.22	96.60	4.2	14,177	0.03%
2024/04/02	61	97.40	47.1	97.35	95.80	13.9	14,012	0.10%
2024/04/01	6	92.72	20.4	95.38	96.60	-14.4	13,671	-0.11%
2024/03/29	25.2	87.31	41.5	86.89	87.90	-16.3	13,559	-0.12%
2024/03/28	51.1	82.41	34	83.95	82.90	17.1	13,424	0.13%
2024/03/27	0	87.49	10.8	88.97	88.50	-10.8	13,395	-0.08%
2024/03/26	2.3	84.25	1.2	86.86	84.90	1.1	13,537	0.01%
2024/03/25	1	87.00	6.1	84.14	88.40	-5.1	13,554	-0.04%
2024/03/22	3	82.00	1.1	82.09	82.00	2	13,578	0.01%
2024/03/21	1	80.00	3	81.31	82.60	-2	13,701	-0.01%
2024/03/20	3	80.10	2	79.80	79.50	1	13,761	0.01%
2024/03/19	4	84.00	0.1	83.38	81.60	3.9	13,846	0.03%
2024/03/18	2	80.50	3.7	80.47	84.00	-1.7	14,289	-0.01%
2024/03/15	2.1	74.66	5	75.50	77.80	-2.9	14,626	-0.02%
2024/03/14	14.1	76.18	15.2	77.44	75.60	-1	14,776	-0.01%
2024/03/13	77.6	80.49	82	80.77	81.00	-4.4	14,744	-0.03%
2024/03/12	17	79.08	27.2	79.48	80.00	-10.2	14,367	-0.07%
2024/03/11	0	72.80	27.8	72.80	72.80	-27.8	14,322	-0.19%
2024/03/08	17.4	66.95	15.4	67.25	66.20	1.9	14,442	0.01%
2024/03/07	38.1	66.09	9.2	67.04	67.10	28.9	14,646	0.20%
2024/03/06	17	69.15	13.3	69.56	68.60	3.7	14,720	0.03%
2024/03/05	35.1	68.98	41.7	68.80	68.50	-6.6	14,620	-0.05%
2024/03/04	48.5	68.15	56.1	68.16	68.50	-7.6	14,469	-0.05%
2024/03/01	114.2	68.68	101.5	68.98	68.90	12.7	14,271	0.09%	大買/大賣/
2024/02/29	27	64.45	57	65.00	65.70	-30	13,542	-0.22%
2024/02/27	56	60.24	44.1	59.51	59.80	11.9	13,214	0.09%
2024/02/26	44	58.28	70	59.00	60.00	-26	12,753	-0.20%
2024/02/23	20.2	55.05	10	55.26	54.60	10.2	12,387	0.08%
2024/02/22	65	56.60	57.3	56.06	56.00	7.8	12,270	0.06%
2024/02/21	19	52.92	32.3	54.64	55.50	-13.3	11,834	-0.11%
2024/02/20	41.1	52.47	11	51.25	50.50	30.1	11,621	0.26%
2024/02/19	21.4	52.90	9	53.53	53.00	12.3	11,437	0.11%
2024/02/16	11	49.98	46.6	51.85	52.00	-35.6	11,030	-0.32%
2024/02/15	4	46.10	21.2	46.98	47.30	-17.2	10,856	-0.16%
2024/02/05	2.4	43.21	5	43.83	43.00	-2.6	10,765	-0.02%
2024/02/02	25	44.28	5	45.22	43.55	20	10,690	0.19%
2024/02/01	35	46.81	48.1	46.99	45.75	-13.1	10,576	-0.12%
2024/01/31	42	45.71	5.1	45.85	45.75	37	10,382	0.36%
2024/01/30	32.1	45.98	25	46.28	45.50	7.1	10,289	0.07%
2024/01/29	34	47.67	32	47.08	47.90	2	10,118	0.02%
2024/01/26	39	46.78	39.2	46.93	47.30	-0.2	9,937	0.00%
2024/01/25	209.7	48.42	191.2	48.62	45.70	18.5	9,673	0.19%	大買/大賣/
2024/01/24	147	46.07	276.5	46.64	48.40	-129.5	8,518	-1.52%	大買/大賣/鉅額交易
2024/01/23	2.1	42.21	33	42.54	44.00	-30.9	7,770	-0.40%
2024/01/22	34	40.79	31	41.56	40.00	3	7,580	0.04%
2024/01/19	5.1	40.67	3.6	40.30	40.20	1.4	7,443	0.02%
2024/01/18	60	40.41	38	40.45	39.90	22	7,317	0.30%
2024/01/17	36	41.92	32	41.87	41.65	4	7,100	0.06%
2024/01/16	51	42.31	57.4	41.84	42.70	-6.4	6,939	-0.09%
2024/01/15	33	40.85	72.6	41.42	42.15	-39.6	6,560	-0.60%
2024/01/12	158.6	39.02	125.1	38.89	38.35	33.5	6,158	0.54%	大買/大賣/
2024/01/11	16	36.46	25.1	37.04	38.10	-9.1	5,260	-0.17%
2024/01/10	60.1	35.66	63.2	34.68	34.65	-3.1	4,908	-0.06%
2024/01/09	9	33.79	2.4	34.99	36.80	6.6	4,555	0.14%
2024/01/08	11	35.16	43.6	35.20	34.65	-32.6	4,344	-0.75%
2024/01/05	2	33.33	9.1	33.12	33.15	-7.1	4,145	-0.17%
2024/01/04	15	32.25	6.1	33.21	31.90	8.9	4,105	0.22%
2024/01/03	2	31.45	3.1	31.58	32.50	-1.1	4,072	-0.03%
2024/01/02	2	31.60	2.1	31.87	31.35	-0.1	4,048	0.00%
2023/12/29	0	0.00	0.2	32.70	31.85	-0.2	4,050	0.00%
2023/12/28	1	32.25	1	32.40	33.10	0	4,038	0.00%
2023/12/27	20	33.10	5	32.83	32.85	15	3,994	0.38%
2023/12/26	4.2	33.66	1	33.25	32.80	3.2	3,976	0.08%
2023/12/25	2	34.05	1	34.05	33.50	1	3,931	0.03%
2023/12/22	14	35.20	11	35.53	35.00	3	3,854	0.08%
2023/12/21	14.1	34.84	14.5	35.20	34.75	-0.4	3,729	-0.01%
2023/12/20	2	34.38	4	33.83	34.30	-2	3,549	-0.06%
2023/12/19	5	33.57	3.1	33.03	33.15	1.9	3,492	0.05%
2023/12/18	151	34.77	142.1	34.84	33.60	8.9	3,434	0.26%	大買/大賣/
2023/12/15	12	34.05	15	33.84	33.60	-3	3,338	-0.09%
2023/12/14	53.5	33.83	53	34.07	33.65	0.5	3,279	0.01%
2023/12/13	125	35.02	114.1	34.26	34.90	10.9	3,228	0.34%	大買/大賣/
2023/12/12	22.1	33.62	40	33.66	34.65	-17.9	2,816	-0.63%
2023/12/11	5	31.20	15.3	31.50	31.50	-10.3	2,437	-0.42%
2023/12/07	2	30.30	1	29.45	29.50	1	2,243	0.04%
2023/12/06	2	30.65	4.1	30.99	30.60	-2.1	2,210	-0.09%
2023/12/05	21	30.80	57	30.76	30.85	-36	2,130	-1.69%
2023/12/04	101	30.96	64.4	31.02	30.00	36.7	2,101	1.75%	大買/
2023/12/01	9	29.14	8.4	29.36	29.70	0.6	1,758	0.04%
2023/11/30	2	27.09	13.4	27.16	27.00	-11.4	1,544	-0.74%
2023/11/29	0	0.00	3	25.02	24.80	-3	1,475	-0.20%
2023/11/28	1	24.95	0.1	24.95	25.00	0.9	1,698	0.05%
2023/11/27	2	24.25	0	0.00	23.90	2	1,746	0.11%
2023/11/24	8	25.18	1.1	24.89	24.85	6.9	1,773	0.39%
2023/11/22	0	24.40	0	0.00	24.40	0	1,816	0.00%
2023/11/20	0	0.00	1	25.20	24.80	-1	1,819	-0.05%
2023/11/17	1	25.05	1	24.85	24.85	0	1,824	0.00%
2023/11/16	0	0.00	1	24.70	24.65	-1	1,828	-0.05%
2023/11/15	0.1	24.30	2	24.40	24.35	-1.9	1,829	-0.10%
2023/11/14	3	23.97	0	0.00	24.25	3	1,857	0.16%
2023/11/13	1	24.70	0	0.00	23.75	1	1,883	0.05%
2023/11/10	0	0.00	0.2	23.19	23.10	-0.2	1,938	-0.01%
2023/11/07	0	0.00	1	24.00	23.40	-1	2,044	-0.05%
2023/10/31	0.1	21.90	0	0.00	21.90	0.1	1,996	0.01%
2023/10/20	0	21.95	0	0.00	21.90	0	1,998	0.00%
2023/10/17	10	23.00	0	0.00	22.80	10	1,976	0.51%
2023/10/12	0	23.90	0	0.00	23.95	0	1,959	0.00%
2023/10/11	0	24.35	0	0.00	23.55	0	1,952	0.00%
2023/10/05	0.1	24.95	3	25.08	25.30	-3	1,922	-0.15%
2023/10/04	0.1	23.50	1	23.30	23.35	-0.9	1,897	-0.05%
2023/10/03	1	24.59	0	0.00	24.30	1	1,884	0.06%
2023/10/02	0	0.00	0.1	25.00	24.85	-0.1	1,879	0.00%
2023/09/28	2	24.05	3	24.50	24.30	-1	1,876	-0.06%
2023/09/26	0	0.00	0	24.25	24.30	0	1,873	0.00%
2023/09/22	0	0.00	0.1	24.45	24.45	-0.1	1,885	-0.01%
2023/09/20	3	24.93	0	0.00	24.85	3	1,866	0.16%
2023/09/19	1.3	26.00	6	25.87	25.90	-4.8	1,821	-0.26%
2023/09/18	15	26.61	6.1	26.24	26.00	9	1,790	0.50%
2023/09/15	8	26.94	6	25.90	25.75	2	1,725	0.12%
2023/09/14	1	26.30	1	26.70	26.70	0	1,654	0.00%
2023/09/13	0.3	26.10	3.1	26.01	25.90	-2.8	1,635	-0.17%
2023/09/12	0	0.00	0.3	25.70	25.85	-0.3	1,615	-0.02%
2023/09/11	1	26.55	1	27.15	26.55	0	1,573	0.00%
2023/09/08	0	26.90	0	0.00	27.00	0	1,524	0.00%
2023/09/07	5	28.42	10.4	28.00	28.30	-5.4	1,458	-0.37%
2023/09/06	5	26.97	3	26.87	26.90	2	1,301	0.15%
2023/09/05	2	26.28	14	26.73	26.50	-12	1,241	-0.97%
2023/09/04	12.1	26.62	1	25.35	26.15	11.1	1,202	0.92%
2023/09/01	17	26.49	66	26.22	25.80	-49	1,127	-4.35%
2023/08/31	0	0.00	25.4	25.06	25.75	-25.4	903	-2.80%
2023/08/30	2	23.53	3	23.10	23.45	-1	825	-0.12%
2023/08/29	10	23.13	8.2	22.87	23.00	1.8	786	0.23%
2023/08/28	2	22.80	1	22.10	22.10	1	716	0.14%
2023/08/25	3	22.08	3.2	22.37	22.40	-0.2	673	-0.03%
2023/08/24	0	0.00	0.1	22.50	21.65	-0.1	663	-0.02%
2023/08/21	0.1	22.45	0	0.00	22.40	0.1	635	0.02%
2023/08/18	0	22.50	0.1	22.74	22.50	-0.1	625	-0.01%
2023/08/17	4	22.81	5.2	22.69	23.35	-1.2	635	-0.19%
2023/08/16	10	22.26	9	22.42	21.80	1	637	0.16%
2023/08/15	3	21.90	5	22.16	22.25	-2	564	-0.35%
2023/08/14	1.1	21.70	1	21.50	20.25	0.1	512	0.02%
2023/08/11	0.1	20.78	0	0.00	21.25	0.1	484	0.03%
2023/08/10	0	0.00	0.3	20.90	20.55	-0.3	458	-0.07%
2023/08/08	0	0.00	19	19.90	19.85	-19	437	-4.34%
2023/08/04	0	0.00	0.1	20.00	20.15	-0.1	455	-0.02%
2023/08/02	0	19.75	6	19.87	19.70	-6	465	-1.29%
2023/08/01	0	0.00	1	20.00	19.90	-1	486	-0.21%
2023/07/25	0.1	18.60	1	18.60	18.75	-0.9	753	-0.12%
2023/07/24	0.3	18.79	0	0.00	18.60	0.3	751	0.03%
2023/07/20	0	19.20	0	0.00	19.35	0	747	0.00%
2023/07/19	0.3	19.00	0	19.10	19.05	0.3	747	0.04%
2023/07/18	0	19.36	0	0.00	19.05	0	747	0.00%
2023/07/17	0	0.00	29	19.37	19.40	-29	747	-3.88%
2023/07/13	0	19.20	0	19.35	19.05	0	754	0.00%
2023/07/12	1	19.01	0	0.00	19.25	1	760	0.14%
2023/07/10	5	20.35	0	0.00	20.70	5	752	0.66%
2023/07/07	11	20.51	0.1	20.85	20.55	11	757	1.45%
2023/07/06	0	0.00	2	21.10	21.00	-2	754	-0.27%
2023/07/05	16	20.82	2	21.10	20.80	14	750	1.87%
2023/07/04	14	21.06	5	21.00	21.00	9	746	1.21%
2023/07/03	62	21.33	5	21.10	21.10	57	740	7.69%
2023/06/30	1	20.10	4	20.71	20.45	-3	719	-0.41%
2023/06/29	0	0.00	1	20.20	20.10	-1	712	-0.14%
2023/06/28	1	20.05	0	0.00	20.35	1	712	0.14%
2023/06/27	1.1	19.40	0	0.00	19.35	1.1	707	0.15%
2023/06/26	0.1	19.50	0	20.05	19.55	0	708	0.01%
2023/06/20	1	19.50	0	0.00	19.55	1	713	0.14%
2023/06/16	3.1	19.60	0	0.00	19.55	3.1	714	0.44%
2023/06/15	0.1	19.90	0	0.00	19.90	0.1	717	0.01%
2023/06/12	1.2	19.23	0.2	19.40	19.30	1	711	0.14%
2023/06/09	0.1	19.45	0	0.00	19.45	0.1	709	0.01%
2023/06/08	1.1	19.50	0	19.60	19.30	1	717	0.14%
2023/06/07	0.3	19.78	0	0.00	19.85	0.3	715	0.04%
2023/06/06	0.5	20.08	0	0.00	19.55	0.5	716	0.07%
2023/06/05	0	0.00	0.1	20.80	20.60	-0.1	713	-0.01%
2023/06/02	0	0.00	0	20.95	20.80	0	713	0.00%
2023/05/31	0	0.00	3.1	20.80	21.00	-3.1	708	-0.44%
2023/05/29	0	0.00	5.1	20.50	20.15	-5.1	697	-0.74%
2023/05/26	0	20.20	13	19.97	20.00	-13	692	-1.88%
2023/05/23	2	21.10	0	0.00	21.10	2	677	0.30%
2023/05/22	16	20.98	8	20.91	21.05	8	625	1.28%
2023/05/18	0	0.00	1.1	19.74	19.35	-1.1	574	-0.19%
2023/05/16	0	0.00	2	19.33	19.20	-2	573	-0.35%
2023/05/15	0	0.00	1	19.15	18.85	-1	578	-0.17%
2023/05/12	0	0.00	1.3	19.48	19.55	-1.3	574	-0.23%
2023/05/11	3	19.17	5	19.49	19.10	-2	569	-0.35%
2023/05/10	15.1	19.91	2	19.70	19.85	13.1	558	2.35%
2023/05/08	0	0.00	2.1	21.08	21.30	-2.1	532	-0.39%
2023/05/05	1	21.75	3	21.72	21.45	-2	507	-0.39%
2023/05/04	0	20.50	13	20.93	21.00	-13	426	-3.04%
2023/05/03	20	20.86	3	20.90	20.70	17	382	4.45%
2023/05/02	0	0.00	3	19.87	19.95	-3	274	-1.09%
2023/04/28	0	17.90	0.1	18.00	18.15	0	230	-0.02%
2023/04/25	0.1	18.24	0	0.00	17.85	0.1	227	0.02%
2023/04/24	0	18.45	1	18.00	18.35	-1	226	-0.44%
2023/04/21	0.1	18.25	0	0.00	18.10	0.1	230	0.02%
2023/04/19	0	19.14	0	0.00	18.95	0	226	0.00%
2023/04/18	0.1	18.95	0.2	19.20	18.80	-0.1	221	-0.05%
2023/04/17	0	0.00	0	18.80	18.80	0	214	0.00%
2023/04/14	1	18.20	0	0.00	18.20	1	206	0.49%
2023/04/13	2.1	18.14	0	18.55	18.25	2.1	203	1.03%
2023/04/11	0	17.90	0	0.00	17.80	0	195	0.00%
2023/04/10	1	17.80	0.4	17.85	17.70	0.6	195	0.31%
2023/04/07	0	17.95	0.1	17.90	17.95	-0.1	193	-0.03%
2023/04/06	0.2	17.62	0	0.00	17.90	0.2	192	0.09%
2023/03/31	0	17.70	5	17.60	17.60	-5	194	-2.57%
2023/03/30	0	17.31	0	0.00	17.40	0	190	0.01%
2023/03/29	0	17.49	0	0.00	17.30	0	187	0.00%
2023/03/28	2	17.38	0	0.00	17.40	2	188	1.06%
2023/03/27	1	17.90	0	0.00	17.95	1	184	0.54%
2023/03/23	0	0.00	0	17.95	18.05	0	182	0.00%
2023/03/22	0	17.80	0	0.00	17.70	0	179	0.00%
2023/03/17	0	17.90	0.1	18.00	17.60	0	169	-0.02%
2023/03/16	0	17.85	0.1	17.60	17.65	-0.1	171	-0.07%
2023/03/15	0	0.00	1	18.35	18.10	-1	170	-0.59%
2023/03/13	4.3	17.36	0	0.00	18.10	4.3	170	2.53%
2023/03/10	0	0.00	1	18.70	18.45	-1	161	-0.62%
2023/03/09	0	18.85	0	0.00	18.90	0	160	0.00%
2023/03/08	0.1	19.15	2.2	19.12	18.95	-2.1	159	-1.33%
2023/03/07	0.2	18.57	0	0.00	18.75	0.2	157	0.13%
2023/03/06	0	18.70	0	0.00	18.65	0	153	0.00%
2023/03/03	0	0.00	1	18.70	18.40	-1	154	-0.65%
2023/03/01	2	18.25	0	0.00	18.05	2	153	1.30%
2023/02/23	1	17.70	0	0.00	17.75	1	148	0.67%
2023/02/22	0	17.60	0	0.00	17.50	0	152	0.00%
2023/02/21	1	17.70	2.1	17.60	17.60	-1.1	151	-0.75%
2023/02/20	0.1	17.60	2	17.50	17.50	-1.9	146	-1.30%
2023/02/17	0.1	17.35	2	17.30	17.30	-1.9	145	-1.31%
2023/02/15	0.1	17.26	0	0.00	17.20	0.1	145	0.08%
2023/02/14	4	17.23	0	17.60	17.25	4	144	2.78%
2023/02/13	0	0.00	1.3	17.55	17.50	-1.3	140	-0.89%
2023/02/06	0	17.00	0	0.00	16.95	0	175	0.02%
2023/02/03	0	17.10	0	0.00	16.95	0	175	0.02%
2023/02/02	0.2	17.20	0	0.00	17.05	0.2	174	0.11%
2023/01/31	0.1	16.90	0	0.00	16.90	0.1	170	0.06%
2023/01/30	0	16.75	0	0.00	16.50	0	168	0.00%
2023/01/17	0	16.45	0	0.00	16.40	0	173	0.01%
2023/01/16	0	16.60	0	0.00	16.40	0	174	0.00%
2023/01/13	0.3	16.49	0	0.00	16.45	0.3	175	0.18%
2023/01/12	2.3	16.44	0	0.00	16.50	2.3	176	1.31%
2023/01/11	6	17.00	0	0.00	16.90	6	175	3.41%
2023/01/10	0	16.80	0	0.00	16.55	0	171	0.03%
2023/01/06	0	16.45	0	0.00	16.40	0	171	0.00%
2023/01/05	0	16.60	0	0.00	16.35	0	173	0.01%
2023/01/04	1.4	16.38	0	0.00	16.35	1.4	174	0.78%
2023/01/03	0	16.15	0	0.00	16.00	0	173	0.01%
2022/12/30	0	16.07	0	0.00	15.80	0	172	0.02%
2022/12/29	0.3	16.07	0	0.00	16.00	0.3	170	0.17%
2022/12/28	0.1	16.30	1	16.20	16.10	-0.9	170	-0.55%
2022/12/26	0	16.39	0	0.00	16.20	0	171	0.02%
2022/12/23	0.1	15.90	0	0.00	16.50	0.1	171	0.06%
2022/12/22	0.2	15.89	0	0.00	15.80	0.2	168	0.12%
2022/12/21	0.2	15.78	0	0.00	15.60	0.2	169	0.13%
2022/12/20	0.3	15.85	2	15.40	15.45	-1.7	170	-0.98%
2022/12/19	0.1	16.28	0	0.00	16.10	0.1	169	0.08%
2022/12/16	0.2	16.53	0	0.00	16.25	0.2	170	0.11%
2022/12/15	0.1	16.70	0.2	16.75	16.65	-0.1	167	-0.08%
2022/12/13	0.1	16.45	0	0.00	16.40	0.1	166	0.03%
2022/12/12	0.6	16.57	0	0.00	16.40	0.6	167	0.34%
2022/12/09	0	16.75	1	16.60	16.60	-1	167	-0.59%
2022/12/08	0	16.75	0	0.00	16.60	0	169	0.02%
2022/12/07	0	16.80	3	16.70	16.65	-3	168	-1.76%
2022/12/06	0	17.30	1	17.00	17.00	-1	168	-0.59%
2022/12/02	0	17.35	0	0.00	17.25	0	175	0.02%
2022/12/01	0.1	17.45	0	0.00	17.45	0.1	179	0.04%
2022/11/29	0.1	17.25	0	0.00	17.20	0.1	237	0.04%
2022/11/23	0.1	16.59	0	0.00	16.50	0.1	289	0.04%
2022/11/15	1.1	16.52	0	0.00	16.20	1.1	283	0.39%
2022/11/14	0.1	16.00	0	0.00	16.05	0.1	282	0.02%
2022/11/11	0	16.07	0	0.00	15.90	0	282	0.01%
2022/11/10	0.1	16.15	0	0.00	15.90	0.1	280	0.02%
2022/11/09	0.1	16.33	0	0.00	16.00	0.1	280	0.03%
2022/11/08	0.4	16.06	2	15.90	16.10	-1.6	279	-0.58%
2022/11/07	3	16.80	0	0.00	16.75	3	266	1.12%
2022/11/04	0.1	15.43	0	0.00	15.40	0.1	236	0.03%
2022/11/03	0	15.10	0	0.00	15.30	0	235	0.00%
2022/11/02	0.2	15.12	0	0.00	15.05	0.2	237	0.07%
2022/11/01	0.1	15.00	0	0.00	14.95	0.1	249	0.04%
2022/10/31	0.2	14.81	0	0.00	14.85	0.2	253	0.10%
2022/10/28	0.7	14.81	3	14.70	14.75	-2.3	253	-0.92%
2022/10/27	0.2	14.99	0	0.00	14.90	0.2	253	0.08%
2022/10/26	0.3	15.03	0	0.00	14.90	0.3	252	0.13%
2022/10/25	4.6	14.98	1	14.87	14.95	3.6	253	1.42%
2022/10/24	3.9	15.22	0.4	15.50	15.30	3.5	248	1.43%
2022/10/21	0.2	15.11	0	0.00	15.00	0.2	246	0.09%
2022/10/20	1.5	15.11	0	0.00	15.10	1.5	248	0.60%
2022/10/19	1.3	15.43	0	0.00	15.40	1.3	247	0.52%
2022/10/18	0.1	15.55	0	0.00	15.50	0.1	250	0.03%
2022/10/17	0.5	15.70	0	0.00	15.55	0.5	249	0.20%
2022/10/14	0	16.70	0	0.00	16.20	0	248	0.00%
2022/10/13	0.3	15.98	0	0.00	15.90	0.3	250	0.14%
2022/10/12	0.3	16.30	2	16.25	16.35	-1.7	248	-0.69%
2022/10/11	0.4	16.24	0	0.00	16.10	0.4	247	0.17%
2022/10/06	0.1	16.69	0	0.00	16.65	0.1	247	0.03%
2022/10/05	0.1	16.60	0	0.00	16.60	0.1	250	0.03%
2022/10/04	0.3	16.69	0	0.00	16.55	0.3	252	0.10%
2022/09/30	0.1	15.99	0	0.00	16.20	0.1	271	0.05%
2022/09/29	0.6	16.20	0	0.00	16.20	0.6	275	0.23%
2022/09/28	0.2	16.42	0	0.00	16.05	0.2	277	0.08%
2022/09/27	0.2	16.41	0	0.00	16.60	0.2	277	0.05%
2022/09/26	0.6	16.65	0	0.00	16.45	0.6	277	0.21%
2022/09/23	1	17.10	0	0.00	16.85	1	277	0.37%
2022/09/22	0.2	17.18	0	0.00	17.00	0.2	276	0.09%
2022/09/19	0	17.40	0	0.00	17.10	0	275	0.00%
2022/09/15	0	17.40	0	0.00	17.40	0	276	0.01%
2022/09/14	0.5	17.00	0	0.00	17.15	0.5	276	0.17%
2022/09/12	0.1	17.22	0	0.00	17.05	0.1	277	0.03%
2022/09/08	0	17.25	0	0.00	17.10	0	271	0.01%
2022/09/07	1.1	17.04	0	0.00	17.00	1.1	270	0.40%
2022/09/06	0.2	17.90	2	18.05	17.55	-1.8	267	-0.67%
2022/09/05	4	19.26	2	19.95	18.55	2	258	0.78%
2022/09/02	2	19.50	3	19.50	19.50	-1	204	-0.49%
2022/08/30	0.2	17.60	0	0.00	17.40	0.2	150	0.13%
2022/08/29	0	17.50	0	0.00	17.40	0	150	0.01%
2022/08/24	0.4	17.48	0	0.00	17.30	0.4	149	0.30%
2022/08/23	0	17.60	0	0.00	17.20	0	149	0.00%
2022/08/22	0	17.45	0	0.00	17.40	0	150	0.00%
2022/08/17	0.1	17.60	0	0.00	17.40	0.1	155	0.06%
2022/08/16	0	17.55	0	0.00	17.35	0	161	0.02%
2022/08/15	0.1	17.80	0	0.00	17.65	0.1	192	0.06%
2022/08/12	0	17.80	0	0.00	17.70	0	190	0.01%
2022/08/10	0.1	17.97	0	0.00	17.80	0.1	190	0.04%
2022/08/09	0	18.00	4	18.09	17.95	-4	190	-2.08%
2022/08/08	2	18.20	0	0.00	18.00	2	186	1.07%
2022/08/05	0	17.45	0	0.00	17.55	0	174	0.00%
2022/08/04	0.1	16.70	0	0.00	16.75	0.1	171	0.05%
2022/08/03	0.6	16.85	0	0.00	16.70	0.6	175	0.36%
2022/08/02	0.3	16.86	0	0.00	16.75	0.3	177	0.18%
2022/08/01	0.1	16.92	0	0.00	16.80	0.1	179	0.04%
2022/07/29	0.1	17.25	0	0.00	17.05	0.1	177	0.03%
2022/07/27	0	16.98	0	0.00	17.00	0	176	0.01%
2022/07/26	0.1	16.95	0	0.00	16.75	0.1	175	0.08%
2022/07/25	0	17.45	0.3	17.00	16.70	-0.3	173	-0.15%
2022/07/22	0	16.76	0	0.00	16.50	0	171	0.02%
2022/07/21	0.1	16.65	0.8	16.65	16.50	-0.7	174	-0.41%
2022/07/20	1.2	16.46	0	0.00	16.40	1.2	174	0.68%
2022/07/19	0.1	16.88	0	0.00	16.55	0.1	177	0.05%
2022/07/18	0.1	16.30	0	0.00	16.40	0.1	178	0.06%
2022/07/15	1.1	16.25	0	0.00	16.15	1.1	178	0.59%
2022/07/13	0.1	15.84	0	0.00	15.60	0.1	181	0.06%
2022/07/12	0.2	15.82	0	0.00	15.50	0.2	181	0.13%
2022/07/11	0	0.00	2	16.85	16.00	-2	180	-1.11%
2022/07/08	0.5	15.71	0	0.00	15.60	0.5	164	0.32%
2022/07/07	1.7	15.22	0	0.00	15.50	1.7	163	1.03%
2022/07/06	2.2	15.63	0	0.00	15.30	2.2	170	1.30%
2022/07/05	0.4	16.10	0	0.00	15.95	0.4	175	0.24%
2022/07/04	0.5	16.07	0	0.00	15.95	0.5	178	0.29%
2022/07/01	0.6	16.66	0	0.00	15.85	0.6	185	0.33%
2022/06/30	0.1	16.90	0	17.20	16.80	0.1	197	0.06%
2022/06/29	0	17.15	0	0.00	17.00	0	270	0.00%
2022/06/28	0.4	17.28	0	0.00	17.20	0.4	279	0.14%
2022/06/27	0.3	17.56	0	0.00	17.30	0.3	289	0.09%
2022/06/24	0	16.90	0	0.00	16.90	0	319	0.01%
2022/06/23	1.2	16.68	0	0.00	16.70	1.2	389	0.31%
2022/06/22	2.2	17.04	0	0.00	16.75	2.2	400	0.56%
2022/06/21	1.6	17.04	0	0.00	17.10	1.6	399	0.41%
2022/06/20	0.1	17.29	0	0.00	16.55	0.1	398	0.03%
2022/06/17	0	18.20	0	0.00	18.15	0	397	0.00%
2022/06/14	0.1	17.91	0	0.00	18.20	0.1	393	0.02%
2022/06/13	0.1	18.17	0	0.00	18.00	0.1	393	0.03%
2022/06/10	1.1	18.50	0	18.70	18.45	1	395	0.26%
2022/06/08	0	18.55	0	0.00	18.65	0	396	0.01%
2022/06/07	0.1	18.50	0	0.00	18.55	0.1	385	0.03%
2022/06/06	0.2	18.60	0	0.00	18.40	0.2	388	0.05%
2022/06/01	0	18.50	0	0.00	18.50	0	392	0.01%
2022/05/31	0.1	18.40	0	0.00	18.00	0.1	390	0.02%
2022/05/30	0	18.39	0	0.00	18.15	0	390	0.01%
2022/05/26	0.1	18.10	0	0.00	17.70	0.1	391	0.01%
2022/05/25	0.1	18.01	0	0.00	17.80	0.1	391	0.03%
2022/05/24	0	18.85	0	0.00	18.20	0	387	0.01%
2022/05/23	2	19.00	1	17.70	19.00	1	380	0.26%
2022/05/19	0.5	17.32	0	0.00	17.20	0.5	351	0.15%
2022/05/18	0	17.25	0	0.00	17.35	0	352	0.01%
2022/05/16	0.3	17.02	0	0.00	16.95	0.3	351	0.08%
2022/05/13	0.2	17.10	0	0.00	16.75	0.2	352	0.07%
2022/05/12	2.2	16.73	0	0.00	16.70	2.2	351	0.63%
2022/05/11	2	17.05	0	0.00	17.15	2	349	0.57%
2022/05/10	1.4	17.09	0	0.00	17.20	1.4	345	0.40%
2022/05/09	0.2	17.71	0	0.00	17.45	0.2	343	0.05%
2022/05/06	0.1	18.05	0	0.00	18.05	0.1	342	0.02%
2022/05/05	0	18.10	0	0.00	17.95	0	343	0.01%
2022/05/03	0	18.00	0	0.00	17.90	0	348	0.00%
2022/04/28	1	18.10	0	0.00	18.10	1	355	0.28%
2022/04/27	0.1	18.10	0	0.00	18.05	0.1	355	0.03%
2022/04/26	0	18.25	0	0.00	18.25	0	351	0.01%
2022/04/25	0.2	18.30	0	0.00	18.45	0.2	352	0.04%
2022/04/22	0	0.00	1	19.10	19.00	-1	348	-0.29%
2022/04/21	0	19.58	0	0.00	19.20	0	350	0.00%
2022/04/20	0	19.95	1	18.95	19.00	-1	353	-0.27%
2022/04/19	0	19.90	0	0.00	19.00	0	355	0.00%
2022/04/18	0.2	19.16	4	18.75	18.95	-3.8	355	-1.07%
2022/04/15	0	19.40	0	0.00	18.95	0	356	0.00%
2022/04/13	0	19.86	3	18.82	18.90	-3	366	-0.82%
2022/04/12	0	0.00	2	18.88	18.90	-2	367	-0.54%
2022/04/11	0	20.10	1	19.00	19.00	-1	356	-0.28%
2022/04/08	0	21.00	2	19.75	20.05	-2	352	-0.57%
2022/04/07	2	20.30	0	0.00	19.90	2	352	0.57%
2022/04/06	6	20.81	0	0.00	20.30	6	351	1.70%
2022/04/01	9	20.86	19	21.01	21.20	-10	339	-2.95%
2022/03/31	2	20.12	7	20.02	20.00	-5	270	-1.84%
2022/03/30	3	21.17	1	20.55	20.55	2	264	0.76%
2022/03/29	10	21.04	5	21.20	21.30	5	254	1.96%
2022/03/28	19	21.03	10	21.24	21.65	9	225	4.00%
2022/03/25	0	0.00	2	19.70	19.70	-2	156	-1.28%
2022/03/24	0	18.20	1	17.90	17.95	-1	143	-0.69%
2022/03/18	0	17.90	0	0.00	17.70	0	165	0.02%
2022/03/17	0.1	17.75	0	0.00	17.75	0.1	171	0.06%
2022/03/16	0.2	17.32	0	0.00	17.25	0.2	173	0.14%
2022/03/14	0.1	18.06	0	0.00	18.00	0.1	175	0.04%
2022/03/11	0.2	18.20	0	0.00	18.00	0.2	176	0.09%
2022/03/10	0.1	18.00	0	0.00	17.80	0.1	176	0.04%
2022/03/08	1	18.15	1	18.15	17.45	0	178	0.02%
2022/03/04	1	19.00	0	0.00	18.80	1	179	0.56%
2022/03/02	0.1	19.15	0	0.00	18.80	0.1	186	0.03%
2022/03/01	0.1	19.25	2	18.70	18.70	-1.9	188	-1.03%
2022/02/24	1	18.40	0	0.00	18.45	1	193	0.52%
2022/02/23	0	20.60	0	0.00	19.00	0	195	0.00%
2022/02/21	1	19.25	0	0.00	19.25	1	207	0.48%
2022/02/17	1	19.60	0	0.00	19.60	1	233	0.43%
2022/02/14	0	21.80	0	0.00	19.35	0	248	0.00%
2022/02/08	5	19.58	0	0.00	19.60	5	321	1.55%
2022/01/26	0	19.20	0	0.00	18.60	0	351	0.00%
2022/01/25	1	18.50	0	0.00	18.55	1	356	0.28%
2022/01/24	0	19.85	0	0.00	19.00	0	357	0.00%
2022/01/21	5	19.50	0	0.00	19.65	5	358	1.39%
2022/01/18	1	20.00	0	0.00	20.05	1	389	0.26%
2022/01/17	0	20.60	0	0.00	20.05	0	390	0.00%
2022/01/12	6	20.00	0	0.00	20.10	6	385	1.56%
2022/01/11	0	0.00	0.1	21.05	20.50	-0.1	383	-0.02%
2022/01/10	0	0.00	0	21.20	20.95	0	382	0.00%
2022/01/07	0	0.00	0	21.90	20.90	0	381	0.00%
2022/01/06	0	0.00	1	21.90	21.80	-1	377	-0.26%
2021/12/30	1	23.40	0	0.00	23.35	1	370	0.27%
2021/12/29	6	23.63	0	0.00	23.20	6	367	1.63%
2021/12/28	1	22.85	0	0.00	22.90	1	360	0.28%
2021/12/27	0	0.00	1	23.10	23.20	-1	363	-0.28%
2021/12/14	1	22.80	0	0.00	22.80	1	367	0.27%
2021/12/13	0	0.00	1	22.55	23.35	-1	362	-0.28%
2021/11/26	0.1	22.80	0	0.00	22.40	0.1	349	0.03%
2021/11/18	0	0.00	10	23.82	23.80	-10	343	-2.91%
2021/11/16	12	25.00	19	24.85	24.20	-7	331	-2.11%
2021/11/08	8	24.24	0	0.00	24.25	8	306	2.61%
2021/11/05	8	25.69	7	25.06	24.80	1	299	0.33%
2021/11/04	2	24.33	1	24.85	24.85	1	249	0.40%
2021/10/29	2	22.20	5	22.35	22.50	-3	231	-1.29%
2021/10/28	14	23.12	2	22.75	22.75	12	230	5.21%
2021/10/25	3	20.05	0	0.00	20.60	3	212	1.41%
2021/10/13	0	19.65	0	0.00	19.80	0	285	0.00%
2021/10/12	1	20.50	1	20.20	20.25	0	293	0.00%
2021/09/28	0	0.00	1	22.05	22.05	-1	488	-0.20%
2021/09/27	0	22.10	0	0.00	22.30	0	629	0.00%
2021/09/08	0	21.00	0	23.40	20.85	0	715	0.00%
2021/08/16	8	21.00	0	0.00	21.25	8	883	0.91%
2021/08/12	0	22.80	0	0.00	23.30	0	887	0.00%
2021/08/09	5	23.80	0	0.00	23.60	5	929	0.54%
2021/08/05	0	24.70	0	0.00	24.65	0	963	0.00%
2021/07/30	3	24.20	0	0.00	24.35	3	1,076	0.28%
2021/07/28	0	0.00	1	24.50	24.90	-1	1,112	-0.09%
2021/07/27	0	25.95	0	0.00	25.85	0	1,168	0.00%
2021/07/23	0	0.00	2	25.88	25.90	-2	1,337	-0.15%
2021/07/20	0	0.00	1	27.05	26.65	-1	1,598	-0.06%
2021/07/13	0	27.00	1	27.70	27.00	-1	1,766	-0.06%
2021/07/09	1	27.35	0	0.00	26.95	1	1,897	0.05%
2021/07/07	0	27.90	5	27.98	27.55	-5	2,179	-0.23%
2021/07/06	1	28.20	0	0.00	28.55	1	2,235	0.04%
2021/07/05	9	29.92	4	29.83	29.55	5	2,246	0.22%
2021/07/02	11	29.30	10	29.36	29.20	1	2,202	0.05%
2021/07/01	0	0.00	1	27.60	27.60	-1	2,099	-0.05%
2021/06/30	0	0.00	1	25.25	25.10	-1	2,102	-0.05%
2021/06/24	0	0.00	2	26.70	26.55	-2	2,538	-0.08%
2021/06/22	1	26.25	0	0.00	26.00	1	2,545	0.04%
2021/06/18	0	0.00	3	27.13	27.00	-3	2,586	-0.12%
2021/06/15	2	26.60	21	26.55	26.50	-19	2,850	-0.67%
2021/06/11	21	26.23	0	0.00	26.10	21	3,162	0.66%
2021/06/07	1	27.30	1	26.95	26.85	0	3,189	0.00%
2021/06/04	2	27.90	2	27.85	27.60	0	3,175	0.00%
2021/06/02	0	0.00	2	25.95	25.95	-2	3,157	-0.06%
2021/06/01	2	26.80	0	0.00	26.60	2	3,154	0.06%
2021/05/31	0	0.00	0	25.95	25.85	0	3,153	0.00%
2021/05/28	1	25.60	0	0.00	25.80	1	3,155	0.03%
2021/05/26	1	25.65	1	25.00	25.05	0	3,160	0.00%
2021/05/24	0	23.75	0	23.75	24.45	0	3,164	0.00%
2021/05/19	0	0.00	0.1	23.30	23.30	-0.1	3,189	0.00%
2021/05/18	1	21.70	6	21.50	22.85	-5	3,199	-0.16%
2021/05/17	5.2	20.81	1.1	22.14	20.80	4.1	3,193	0.13%
2021/05/14	1	24.30	0	25.10	22.90	1	3,168	0.03%
2021/05/13	0	0.00	6	22.70	23.05	-6	3,152	-0.19%
2021/05/12	0	0.00	13	23.77	22.90	-13	3,131	-0.42%
2021/05/11	8	25.86	6	27.04	25.10	2	3,102	0.07%
2021/05/10	3	28.18	4	28.90	27.80	-1	3,062	-0.03%
2021/05/07	3	28.40	0	0.00	29.05	3	3,047	0.10%
2021/05/06	1	28.00	0	0.00	27.60	1	3,035	0.03%
2021/05/05	0	0.00	1	29.00	28.25	-1	3,023	-0.03%
2021/05/04	4	27.61	2	27.35	27.95	2	3,009	0.07%
2021/05/03	4	31.10	0	0.00	30.00	4	2,967	0.13%
2021/04/29	7	33.39	10	33.63	32.90	-3	2,939	-0.10%
2021/04/28	15	33.00	4	33.41	34.55	11	2,896	0.38%
2021/04/27	0	0.00	1	31.55	31.45	-1	2,910	-0.03%
2021/04/23	1	29.55	1	30.00	29.85	0	2,835	0.00%
2021/04/22	0	0.00	4	30.55	29.05	-4	2,808	-0.14%
2021/04/21	12	30.66	0	0.00	30.75	12	2,770	0.43%
2021/04/20	0	31.30	0	0.00	31.35	0	2,738	0.00%
2021/04/19	8	32.11	5	33.05	31.90	3	2,716	0.11%
2021/04/16	1	31.70	6	31.89	32.00	-5	2,631	-0.19%
2021/04/15	5	30.74	1	30.45	29.70	4	2,539	0.16%
2021/04/14	3	29.33	3	29.73	30.30	0	2,491	0.00%
2021/04/13	24	29.72	23	30.01	29.50	1	2,434	0.04%
2021/04/12	0	0.00	2	28.43	28.55	-2	2,331	-0.09%
2021/04/09	5	27.20	0	0.00	27.20	5	2,272	0.22%
2021/04/08	0	0.00	2	26.90	26.70	-2	2,245	-0.09%
2021/04/07	5	27.44	0	0.00	27.00	5	2,232	0.22%
2021/04/06	1	26.00	3	26.23	26.45	-2	2,281	-0.09%
2021/04/01	16	29.40	32	28.15	26.55	-16	2,259	-0.71%
2021/03/31	8	27.16	4	27.35	27.65	4	1,970	0.20%
2021/03/29	0	25.00	2	25.10	24.90	-2	1,817	-0.11%
2021/03/26	0	24.40	0	0.00	24.80	0	1,801	0.00%
2021/03/24	1	25.20	1.1	24.80	24.35	-0.1	1,778	-0.01%
2021/03/23	1	24.65	0	0.00	24.75	1	1,763	0.06%
2021/03/22	5	26.20	11	26.16	25.60	-6	1,731	-0.35%
2021/03/19	2	25.95	16	25.74	26.10	-14	1,668	-0.84%
2021/03/18	2	24.83	3	24.82	24.60	-1	1,551	-0.06%
2021/03/17	19	24.68	1	24.80	24.90	18	1,447	1.24%
2021/03/15	0	21.72	0	0.00	21.55	0	1,082	0.00%
2021/03/05	0	21.70	0	0.00	21.55	0	1,057	0.00%
2021/03/03	0	0.00	1	21.60	21.50	-1	1,051	-0.10%
2021/02/23	1	22.10	1	22.35	21.95	0	1,057	0.00%
2021/02/18	0	0.00	0	20.05	21.85	0	1,030	0.00%
2021/02/17	3	20.07	0	0.00	20.15	3	1,025	0.29%
2021/02/01	1	19.55	0	0.00	19.60	1	1,201	0.08%
2021/01/26	5	20.50	0	0.00	20.40	5	1,182	0.42%
2021/01/25	1	21.35	0	0.00	21.30	1	1,169	0.09%
2021/01/22	5	20.35	1	20.40	20.45	4	1,145	0.35%
2021/01/21	1	21.85	2	21.98	21.65	-1	1,115	-0.09%
2021/01/20	15	23.29	0	0.00	23.30	15	1,032	1.45%
2021/01/19	0	0.00	2	20.80	21.20	-2	841	-0.24%
2021/01/14	0	0.00	0	20.25	20.05	0	802	0.00%
2021/01/13	0	0.00	0	21.20	19.60	0	799	0.00%
2021/01/12	0	0.00	0	21.50	19.35	0	807	0.00%
2021/01/07	2	20.80	0	0.00	20.70	2	804	0.25%
2021/01/04	0	0.00	6	21.20	21.25	-6	660	-0.91%
2020/12/30	1	20.70	0	0.00	20.80	1	633	0.16%
2020/12/29	7	21.05	1	20.95	21.20	6	613	0.98%
2020/12/22	0	17.05	0	0.00	18.10	0	508	0.00%
2020/12/21	0	18.40	0	0.00	18.35	0	521	0.00%
2020/12/17	0	18.45	0	0.00	18.35	0	521	0.00%
2020/12/14	0	0.00	1	18.70	18.80	-1	521	-0.19%
2020/12/09	0	0.00	2	18.95	18.90	-2	515	-0.39%
2020/12/08	0	19.00	0	0.00	19.15	0	514	0.01%
2020/12/03	1	19.30	2	19.43	19.50	-1	512	-0.20%
2020/12/02	1	19.15	0	0.00	19.15	1	518	0.19%
2020/11/26	0	19.30	0	0.00	19.30	0	549	0.00%
2020/11/23	0	0.00	1	18.60	18.75	-1	513	-0.19%
2020/11/20	1	18.35	0	0.00	18.35	1	503	0.20%
2020/11/16	0	0.00	0	18.35	18.35	0	487	0.00%
2020/11/12	3	18.40	0.1	18.05	18.20	2.9	467	0.62%
2020/11/11	0	0.00	3.1	17.20	17.25	-3.1	286	-1.06%
2020/11/06	0	0.00	0	17.40	17.20	0	290	0.00%
2020/11/05	0	0.00	0	17.65	17.40	0	291	0.00%
2020/11/04	0	0.00	0.1	17.65	17.45	-0.1	291	-0.02%
2020/11/03	0	0.00	2	17.50	17.40	-2	290	-0.69%
2020/11/02	0	16.85	0	0.00	17.20	0	277	0.01%
2020/10/30	3	16.80	0	0.00	16.65	3	278	1.08%
2020/10/12	0.1	16.50	0	0.00	16.40	0.1	293	0.04%
2020/10/08	0.2	16.50	0	0.00	16.50	0.2	294	0.05%
2020/10/07	0.1	16.60	0	0.00	16.40	0.1	296	0.05%
2020/10/06	0.1	16.35	0	0.00	16.30	0.1	299	0.03%
2020/10/05	0.1	16.15	0	0.00	16.05	0.1	306	0.04%
2020/09/30	0.3	16.15	0	0.00	15.90	0.3	309	0.09%
2020/09/29	0.1	16.10	0	0.00	15.80	0.1	326	0.04%
2020/09/28	0.3	16.00	0	0.00	15.75	0.3	330	0.08%
2020/09/25	0.1	16.15	0	0.00	15.55	0.1	336	0.04%
2020/09/23	0.1	16.75	0	0.00	16.45	0.1	327	0.02%
2020/09/18	0	17.20	0	0.00	16.85	0	422	0.01%
2020/09/17	0.1	17.05	0	0.00	16.95	0.1	422	0.03%
2020/09/16	0.1	16.90	0	0.00	16.55	0.1	420	0.03%
2020/09/15	0.2	16.90	0	0.00	16.60	0.2	421	0.05%
2020/09/14	0.1	16.60	0	0.00	16.35	0.1	420	0.02%
2020/07/01	2	18.35	0	0.00	17.55	2	389	0.51%
2020/06/15	1	15.05	0	0.00	14.75	1	312	0.32%
2020/05/29	0	0.00	2	17.05	15.75	-2	344	-0.58%
2020/05/14	2	15.80	14	16.00	15.15	-12	254	-4.72%
2020/05/05	1	15.15	0	0.00	14.90	1	222	0.45%
2020/04/30	1	14.85	0	0.00	14.80	1	213	0.47%
2020/04/27	2	14.30	0	0.00	14.35	2	217	0.92%
2020/04/24	2	14.10	0	0.00	14.40	2	214	0.93%
2020/04/21	0	13.30	0	0.00	12.50	0	196	0.00%
2020/04/10	3	13.15	0	0.00	13.20	3	194	1.54%
2020/03/25	5	11.75	0	0.00	11.70	5	224	2.23%
2020/03/23	0	0.00	10	10.62	10.60	-10	219	-4.56%
2020/03/11	0	0.00	5	16.80	16.00	-5	181	-2.76%
2020/03/10	5	15.35	0	0.00	15.80	5	172	2.89%
2020/03/04	10	16.78	0	0.00	16.70	10	167	5.99%
2019/08/19	0	0.00	10	19.75	20.00	-10	236	-4.22%
2019/07/09	2	20.70	0	0.00	20.40	2	511	0.39%
2019/07/03	3	20.90	4	20.85	20.85	-1	572	-0.17%
2019/07/02	1	21.25	1	21.00	21.20	0	604	0.00%
2019/06/06	0	0.00	1	19.15	19.25	-1	1,027	-0.10%
2019/05/02	2	22.85	0	0.00	23.05	2	1,556	0.13%
2019/04/17	1	26.00	3	26.20	26.00	-2	1,506	-0.13%
2019/04/16	3	25.65	1	25.60	26.75	2	1,469	0.14%
2019/04/15	0	0.00	2	25.20	25.05	-2	1,459	-0.14%
2019/04/11	0	0.00	0.4	24.25	24.20	-0.4	1,417	-0.03%
2019/04/10	7	24.74	0	0.00	24.60	7	1,421	0.49%
2019/04/03	5	25.00	0	0.00	25.55	5	1,370	0.36%
2019/04/01	0	0.00	3	23.60	23.40	-3	1,197	-0.25%
2019/03/21	0.3	23.25	0	0.00	23.35	0.3	1,099	0.03%
2019/03/20	0	0.00	2	22.95	22.85	-2	1,074	-0.19%
2019/03/18	0	0.00	3	22.80	23.45	-3	1,052	-0.28%
2019/03/08	0.1	21.20	0	0.00	21.20	0.1	1,141	0.01%
2019/02/20	1	21.25	0	0.00	22.05	1	1,153	0.09%
2019/02/12	3	22.12	0	0.00	22.05	3	1,227	0.24%
2019/02/11	1	22.65	0	0.00	22.85	1	1,205	0.08%
2019/01/28	3	23.17	0	0.00	23.10	3	1,119	0.27%
2019/01/25	0	0.00	2	20.70	21.70	-2	959	-0.21%
2019/01/24	1	20.00	0	0.00	20.00	1	842	0.12%
2019/01/23	0	0.00	2	19.75	19.90	-2	828	-0.24%
2019/01/15	3	19.60	1	19.45	19.15	2	764	0.26%
2019/01/03	0	0.00	1	19.60	19.10	-1	688	-0.15%
2018/12/07	0	0.00	1	19.35	20.30	-1	600	-0.17%
2018/11/29	2	18.40	2	18.70	18.50	0	447	0.00%
2018/11/15	5	17.25	5	17.40	16.55	0	395	0.00%
2018/09/11	0	0.00	10	17.15	17.15	-10	188	-5.31%
2018/09/03	11	18.69	0	0.00	18.30	11	179	6.12%
2018/07/11	1	17.75	0	0.00	17.75	1	95	1.04%
2018/07/06	0	0.00	2	17.50	17.70	-2	98	-2.03%
2018/07/05	0	0.00	3	17.80	17.80	-3	100	-2.97%
2018/04/16	0	19.30	0	0.00	17.65	0	123	0.00%
2018/04/13	0	17.95	0	0.00	17.95	0	124	0.00%
2018/03/13	1	18.80	0	0.00	18.80	1	146	0.68%