• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)
可現股當沖
  • 股價
    75.3
  • 漲跌
    ▼0.5
  • 漲幅
    -0.66%
  • 成交量
    797張
  • 產業
    上櫃 光電類股

  • 95人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
友輝 (4933)籌碼相關－國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園 券商分點個股進出

國泰-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22275.45175.3075.3017170.14%
2025/01/21177.20276.4075.80-1720-0.14%
2025/01/2000.00174.5074.20-1702-0.14%
2025/01/16173.6000.0073.2017040.14%
2025/01/1500.00174.5073.60-1716-0.14%
2025/01/1300.00172.9072.90-1699-0.14%
2025/01/1000.00272.5072.30-2688-0.29%
2025/01/0900.00072.8072.4006810.00%
2024/12/30567.90568.4867.7007070.00%
2024/12/2300.00165.7066.50-1732-0.14%
2024/12/20165.3000.0065.3017420.13%
2024/12/16169.003.767.1566.10-2.7799-0.34%
2024/12/1300.00069.8069.0008490.00%
2024/12/12271.55571.2870.60-3868-0.35%
2024/12/11370.90171.6071.5028710.23%
2024/12/104.171.982.171.0869.1028800.22%
2024/12/092.168.62369.1370.50-0.9882-0.10%
2024/12/06266.25267.2567.0009010.00%
2024/11/2800.00163.3063.10-1901-0.11%
2024/11/2700.002964.9663.90-29899-3.22%
2024/11/22164.1000.0064.2018840.11%
2024/11/2000.000.663.8062.70-0.6885-0.07%
2024/11/15163.9000.0063.8018950.11%
2024/11/12165.40865.4965.10-7903-0.77%
2024/11/060.564.7000.0064.200.58980.06%
2024/10/28169.70269.1068.70-1948-0.11%
2024/10/2400.00170.3070.40-11,039-0.10%
2024/10/23072.10272.3571.70-21,091-0.18%
2024/10/22271.00271.2071.0001,0910.00%
2024/10/21368.6000.0068.6031,0730.28%
2024/10/18168.00168.2068.4001,0770.00%
2024/10/16167.7000.0067.7011,0800.09%
2024/10/09270.20371.0069.50-11,172-0.09%
2024/10/08473.301273.3673.90-81,140-0.70%
2024/09/26371.90173.0070.8021,0820.18%
2024/09/25673.0700.0072.6061,0710.56%
2024/09/24172.50073.3072.0011,0640.09%
2024/09/23073.7000.0073.6001,0520.00%
2024/09/201174.611275.0673.80-11,045-0.10%
2024/09/19375.47376.1075.6001,0260.00%
2024/09/181177.44477.0875.6071,0130.69%
2024/09/163677.471978.0777.40179831.73%
2024/09/1300.002173.1073.30-21917-2.29%
2024/09/122171.99572.3671.00168891.80%
2024/09/111270.9613.571.3371.70-1.5865-0.17%
2024/09/102169.78769.0968.50148241.70%
2024/09/09470.731668.6672.60-12765-1.57%
2024/09/05766.4600.0066.0077100.98%
2024/09/042.565.20365.0065.20-0.5708-0.07%
2024/09/03368.0000.0068.0037030.43%
2024/09/0200.00168.0068.00-1702-0.14%
2024/08/2700.00167.8068.10-1679-0.15%
2024/08/26268.2000.0067.7026810.29%
2024/08/2200.00170.1069.70-1677-0.15%
2024/08/21170.00170.6069.9006750.00%
2024/08/2000.00070.4070.4006730.00%
2024/08/19071.2000.0070.7006750.00%
2024/08/16169.20169.8070.5006700.00%
2024/08/1500.00167.7067.90-1668-0.15%
2024/08/14166.7000.0066.7016710.15%
2024/08/09164.7000.0064.5016690.15%
2024/08/07164.90264.9064.20-1656-0.15%
2024/08/05161.3000.0061.2016540.15%
2024/08/02370.27271.0068.0016890.15%
2024/08/01271.00271.5071.7007590.00%
2024/07/31374.90373.4072.8007620.00%
2024/07/3000.00071.7071.7007400.00%
2024/07/291678.381176.3270.3057220.69%
2024/07/2600.001.876.3676.70-1.8626-0.28%
2024/07/190.171.7000.0070.900.15540.01%
2024/07/16071.3000.0073.5005350.00%
2024/07/12169.5000.0069.5015010.20%
2024/07/1100.001.470.2871.60-1.4466-0.30%
2024/07/08164.8000.0064.6014170.24%
2024/07/01063.4000.0062.5004230.00%
2024/06/2100.00163.7064.00-1436-0.23%
2024/06/2000.00162.2062.50-1434-0.23%
2024/06/1800.00262.8062.50-2441-0.45%
2024/06/1700.00162.4062.30-1444-0.22%
2024/06/1300.00262.2062.00-2450-0.44%
2024/06/04263.7000.0063.3024830.41%
2024/05/31062.2000.0062.4004960.00%
2024/05/30062.8000.0061.8005000.00%
2024/05/2900.00164.2063.80-1502-0.20%
2024/05/2700.00563.6663.70-5507-0.99%
2024/05/2000.00765.7066.00-7597-1.17%
2024/05/16165.0000.0065.4016480.15%
2024/05/15165.30166.0065.6006530.00%
2024/05/14165.2000.0064.6016600.15%
2024/05/1300.00164.3064.10-1661-0.15%
2024/05/1000.000.265.2065.60-0.2670-0.03%
2024/05/0900.00165.3064.70-1688-0.15%
2024/05/08266.10565.7466.30-3681-0.44%
2024/05/07665.80866.7067.70-2636-0.31%
2024/05/06261.3000.0061.6025670.35%
2024/05/0300.00059.1059.7005540.00%
2024/05/0200.00258.5058.80-2553-0.36%
2024/04/2900.00157.7057.80-1588-0.17%
2024/04/2500.00156.8056.80-1599-0.17%
2024/04/2300.00255.4055.40-2607-0.33%
2024/04/22055.3000.0054.8006080.00%
2024/04/190.555.20455.6555.70-3.5608-0.57%
2024/04/18057.1000.0056.9006100.00%
2024/04/1700.00057.1057.2006210.00%
2024/04/16156.3000.0056.0016240.16%
2024/04/1500.00258.6058.80-2625-0.32%
2024/04/1000.00159.1059.00-1633-0.16%
2024/04/09159.30159.0059.0006360.00%
2024/04/0800.00858.2858.70-8641-1.25%
2024/03/2500.00158.0058.40-1698-0.14%
2024/03/19158.20158.2057.7007670.00%
2024/03/14156.9000.0058.0011,0270.10%
2024/03/13358.7700.0057.6031,0280.29%
2024/03/08161.0000.0060.7011,0770.09%
2024/03/0600.00164.5064.40-11,106-0.09%
2024/03/0500.00163.6063.60-11,101-0.09%
2024/03/0400.00163.8963.20-11,101-0.09%
2024/02/2900.001063.2063.60-101,101-0.91%
2024/02/23661.8000.0061.4061,1160.54%
2024/02/22964.16163.6062.9081,1240.71%
2024/02/21166.80166.8067.3001,0900.00%
2024/02/20265.15266.3567.0001,0530.00%
2024/02/1900.00163.0062.60-11,004-0.10%
2024/02/15161.501661.5461.30-151,004-1.49%
2024/02/0200.00162.0061.20-11,002-0.10%
2024/02/01161.70261.8061.40-1998-0.10%
2024/01/3100.00259.5059.50-2970-0.21%
友輝 相關文章