緯軟 (4953)-國泰-桃園券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
139.5
漲跌
▲1.5
漲幅
+1.09%
成交量
483張
產業
上櫃資訊服務類股
260人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	0.1	138.90	139.50	-0.1	1,653	-0.01%
2024/05/06	0	0.00	1	138.50	138.00	-1	1,660	-0.06%
2024/05/03	0	139.50	0	0.00	137.00	0	1,684	0.00%
2024/04/30	0.1	138.23	0	0.00	138.50	0.1	1,703	0.00%
2024/04/29	0	138.50	2.1	137.98	138.50	-2.1	1,731	-0.12%
2024/04/26	10	137.50	0	0.00	135.50	10	1,793	0.56%
2024/04/25	0	135.00	0	0.00	134.00	0	1,887	0.00%
2024/04/24	0	136.50	1	136.00	136.00	-1	1,903	-0.05%
2024/04/22	0	134.00	0	0.00	133.50	0	1,963	0.00%
2024/04/19	2.6	135.98	3	137.00	135.00	-0.4	1,965	-0.02%
2024/04/18	3	140.50	1.3	139.59	141.00	1.7	1,963	0.09%
2024/04/17	1.1	136.96	1	135.50	137.00	0.1	1,961	0.00%
2024/04/16	2.2	132.66	31	132.89	135.00	-28.8	1,974	-1.46%
2024/04/15	3.1	138.19	0	0.00	137.00	3.1	1,981	0.16%
2024/04/12	2	143.27	0	0.00	142.50	2	1,954	0.10%
2024/04/11	0	143.76	1	143.50	143.50	-1	1,952	-0.05%
2024/04/10	1	145.04	1.2	144.42	144.00	-0.2	1,957	-0.01%
2024/04/09	1.1	146.01	1	145.50	145.50	0.1	1,953	0.00%
2024/04/08	1.1	145.02	1	145.00	145.00	0.1	1,941	0.00%
2024/04/03	0.4	143.06	0	0.00	143.00	0.4	1,948	0.02%
2024/04/02	2	143.00	4	143.25	144.00	-2	1,987	-0.10%
2024/04/01	0	144.00	2	143.00	142.50	-2	1,987	-0.10%
2024/03/29	1.1	145.40	1	146.00	143.50	0.1	1,988	0.00%
2024/03/28	0	144.00	0	0.00	143.00	0	1,982	0.00%
2024/03/27	2	143.00	4	143.00	144.00	-2	1,989	-0.10%
2024/03/26	5	142.80	3	144.67	142.00	2	1,994	0.10%
2024/03/25	1.1	148.03	4	148.25	146.50	-2.9	1,986	-0.15%
2024/03/22	6	152.17	4	153.13	150.00	2	1,999	0.10%
2024/03/21	1	150.00	4	151.50	151.00	-3	1,948	-0.15%
2024/03/20	3	150.83	2	151.50	150.50	1	1,941	0.05%
2024/03/19	1.1	151.05	1	152.48	152.50	0	1,913	0.00%
2024/03/18	6	149.50	3	149.34	152.00	3	1,900	0.16%
2024/03/15	6.1	148.14	1.1	148.55	150.50	5	1,887	0.26%
2024/03/14	0.2	147.50	1	148.01	147.50	-0.8	1,889	-0.04%
2024/03/13	3	147.99	4.1	147.25	146.00	-1.1	1,945	-0.06%
2024/03/12	3.3	148.73	5	149.80	149.00	-1.7	1,955	-0.09%
2024/03/11	8	145.50	3	145.50	145.00	5	2,033	0.25%
2024/03/08	7.2	140.72	4	140.38	142.50	3.2	2,058	0.15%
2024/03/07	5.1	143.79	1	149.50	141.00	4.1	2,088	0.19%
2024/03/06	10.1	147.10	9.1	147.43	146.00	1	2,039	0.05%
2024/03/05	17	144.59	16	146.62	146.50	1	2,020	0.05%
2024/03/04	10	146.05	11.1	145.91	145.50	-1.1	2,015	-0.05%
2024/03/01	10	145.15	15.6	146.47	145.50	-5.6	2,006	-0.28%
2024/02/29	1	144.00	4	145.37	145.00	-3	2,003	-0.15%
2024/02/27	23.1	147.88	21.1	144.50	144.00	2	2,015	0.10%
2024/02/26	30	150.20	26.1	147.99	147.50	3.9	2,026	0.19%
2024/02/23	20.7	154.02	29	153.43	152.00	-8.3	2,040	-0.41%
2024/02/22	23.2	149.23	35.1	150.29	150.00	-11.9	1,964	-0.61%
2024/02/21	41.1	148.56	38	148.13	148.00	3	1,908	0.16%
2024/02/20	14.3	147.08	10.5	148.94	149.50	3.7	1,848	0.20%
2024/02/19	0	0.00	4.1	141.00	140.50	-4.1	1,690	-0.24%
2024/02/16	1	143.00	4	143.00	142.00	-3	1,695	-0.18%
2024/02/15	2.1	141.95	7.5	141.13	142.00	-5.4	1,681	-0.32%
2024/02/05	2	135.00	0.3	136.00	135.00	1.7	1,649	0.10%
2024/02/02	0	0.00	1.1	135.95	136.00	-1.1	1,655	-0.07%
2024/02/01	4.3	135.53	3	134.59	134.00	1.3	1,679	0.08%
2024/01/31	2.1	137.98	0	0.00	137.00	2.1	1,709	0.12%
2024/01/30	1	140.00	2.1	139.93	140.50	-1.1	1,705	-0.06%
2024/01/29	1	139.00	1	139.00	140.50	0	1,703	0.00%
2024/01/26	2.2	139.43	4	139.48	138.00	-1.9	1,699	-0.11%
2024/01/25	1.2	137.29	3	138.33	137.50	-1.8	1,681	-0.11%
2024/01/24	2	138.25	1	139.00	138.00	1	1,686	0.06%
2024/01/23	6.9	139.12	1.2	139.33	138.50	5.7	1,689	0.34%
2024/01/22	3.1	141.42	1.2	142.50	142.50	1.9	1,662	0.12%
2024/01/19	13	141.88	13.9	141.31	141.50	-0.9	1,599	-0.06%
2024/01/18	16.4	136.26	0	0.00	136.50	16.4	1,507	1.09%
2024/01/17	4.2	136.28	0.1	136.75	136.50	4.1	1,495	0.28%
2024/01/16	0	0.00	1	137.00	135.50	-1	1,479	-0.07%
2024/01/12	3	131.67	0	0.00	130.50	3	1,445	0.21%
2024/01/11	0	0.00	8.2	132.33	133.00	-8.2	1,445	-0.56%
2024/01/10	2	134.25	1	132.00	132.00	1	1,450	0.07%
2024/01/09	8	134.63	9	134.56	134.00	-1	1,447	-0.07%
2024/01/08	0	0.00	1	132.00	131.50	-1	1,439	-0.07%
2024/01/04	0	0.00	1	130.50	128.50	-1	1,467	-0.07%
2024/01/03	0	131.91	0	0.00	131.50	0	1,490	0.00%
2023/12/29	1.1	131.82	1.8	132.00	132.00	-0.7	1,551	-0.04%
2023/12/28	4.1	131.73	8	131.94	130.50	-3.9	1,545	-0.25%
2023/12/27	2.2	138.03	3.2	137.84	136.50	-1.1	1,531	-0.07%
2023/12/26	1	137.00	1.5	137.66	138.50	-0.5	1,563	-0.03%
2023/12/22	1	135.00	1	136.00	136.00	0	1,568	0.00%
2023/12/21	2	136.50	1.1	136.00	136.00	0.9	1,563	0.06%
2023/12/20	24.2	139.25	17	137.85	137.50	7.1	1,557	0.46%
2023/12/19	26.3	139.10	11	134.91	139.50	15.3	1,544	0.99%
2023/12/18	0	0.00	2.1	136.50	137.00	-2.1	1,519	-0.14%
2023/12/15	0.2	135.88	3	136.00	135.00	-2.8	1,524	-0.18%
2023/12/14	0.3	138.23	2	139.00	138.00	-1.7	1,516	-0.11%
2023/12/13	2.2	137.51	2	137.50	138.00	0.2	1,507	0.01%
2023/12/12	6.1	137.24	3.4	137.29	139.00	2.7	1,504	0.18%
2023/12/11	5.5	137.85	0.3	138.00	137.50	5.2	1,528	0.34%
2023/12/08	26.2	145.21	8	141.75	142.50	18.2	1,534	1.18%
2023/12/07	2.2	135.66	22.4	137.19	138.50	-20.3	1,477	-1.37%
2023/12/06	24.5	139.14	10	137.25	135.50	14.5	1,478	0.98%
2023/12/05	15.1	133.11	5	131.60	135.50	10.1	1,469	0.68%
2023/12/04	5	132.10	7	129.43	132.50	-2	1,423	-0.14%
2023/12/01	2	127.25	0	0.00	127.50	2	1,365	0.15%
2023/11/30	6	126.75	0	0.00	127.00	6	1,360	0.44%
2023/11/29	2	125.50	2	126.75	126.50	0	1,359	0.00%
2023/11/28	2	123.00	4.1	123.76	123.50	-2.1	1,350	-0.15%
2023/11/27	2	126.75	0	0.00	123.50	2	1,349	0.15%
2023/11/24	1	127.50	3	127.50	127.50	-2	1,340	-0.15%
2023/11/22	3.1	127.28	6	125.58	129.00	-2.9	1,296	-0.22%
2023/11/21	1	123.50	2	123.00	122.50	-1	1,259	-0.08%
2023/11/20	0	0.00	1	122.00	121.50	-1	1,267	-0.08%
2023/11/17	0	0.00	1	120.50	120.50	-1	1,271	-0.08%
2023/11/15	2	120.50	2	121.50	120.50	0	1,303	0.00%
2023/11/14	4	118.88	7	120.36	120.50	-3	1,380	-0.22%
2023/11/13	3	122.33	1	122.50	121.00	2	1,429	0.14%
2023/11/10	3	121.50	1	121.50	121.00	2	1,436	0.14%
2023/11/09	2	122.50	2.3	122.78	122.00	-0.3	1,460	-0.02%
2023/11/08	7.3	120.68	15.1	121.88	121.50	-7.8	1,460	-0.53%
2023/11/07	1.1	116.48	0	0.00	116.50	1.1	1,437	0.08%
2023/11/03	0	112.50	8	112.00	113.00	-8	1,501	-0.53%
2023/11/02	3	111.50	1	110.50	111.50	2	1,576	0.13%
2023/11/01	3	106.00	1	106.00	107.50	2	1,673	0.12%
2023/10/31	2	112.98	3	111.00	108.50	-1	1,715	-0.06%
2023/10/27	0	115.50	3	114.50	114.50	-3	1,838	-0.16%
2023/10/26	0	115.00	2.1	115.48	114.50	-2.1	1,986	-0.11%
2023/10/25	2	117.00	1	118.00	118.00	1	2,076	0.05%
2023/10/24	0	0.00	2.1	116.05	117.50	-2.1	2,246	-0.09%
2023/10/23	1	116.50	0	0.00	114.50	1	2,496	0.04%
2023/10/20	0	115.00	2	114.50	115.00	-2	2,784	-0.07%
2023/10/18	1	115.00	0.1	117.50	114.50	1	3,306	0.03%
2023/10/17	5.1	118.81	3	118.33	117.00	2.1	3,473	0.06%
2023/10/16	2	119.50	2	119.50	118.00	0	3,491	0.00%
2023/10/13	1	122.00	0	0.00	122.00	1	3,540	0.03%
2023/10/11	2.4	122.88	0	0.00	120.50	2.4	3,617	0.07%
2023/10/06	9	125.06	5	124.90	124.50	4	3,738	0.11%
2023/10/05	3	120.00	3	120.17	119.50	0	3,774	0.00%
2023/10/04	2	119.25	5	119.50	119.00	-3	3,805	-0.08%
2023/10/03	1	123.50	4	122.88	122.00	-3	3,803	-0.08%
2023/10/02	5	122.30	9	121.44	123.50	-4	3,794	-0.11%
2023/09/28	8	118.06	0	0.00	117.50	8	3,759	0.21%
2023/09/27	2	118.00	0	0.00	117.50	2	3,760	0.05%
2023/09/25	0	116.50	1	116.50	116.50	-1	3,773	-0.03%
2023/09/22	0	0.00	4	114.50	116.50	-4	3,780	-0.11%
2023/09/21	0	115.25	0	0.00	115.00	0	3,776	0.00%
2023/09/20	1	117.00	0	0.00	115.50	1	3,771	0.03%
2023/09/19	0	0.00	2	119.75	117.50	-2	3,759	-0.05%
2023/09/18	5	120.60	3	121.32	120.00	2	3,753	0.05%
2023/09/15	2	122.25	1	124.00	122.00	1	3,750	0.03%
2023/09/14	5	125.10	1	124.50	123.50	4	3,729	0.11%
2023/09/13	23	123.41	22	121.86	122.00	1	3,690	0.03%
2023/09/12	5	118.70	0	0.00	122.50	5	3,666	0.14%
2023/09/11	12.1	119.16	11	117.50	117.00	1.1	3,640	0.03%
2023/09/08	20	122.30	4	122.00	121.50	16	3,597	0.44%
2023/09/05	0	0.00	2	116.50	117.00	-2	3,508	-0.06%
2023/09/04	0	0.00	1	115.97	116.50	-1	3,529	-0.03%
2023/08/31	0	0.00	1	115.50	115.50	-1	3,568	-0.03%
2023/08/30	0	0.00	0.1	115.50	115.00	-0.1	3,593	0.00%
2023/08/29	0	0.00	0	113.50	114.00	0	3,613	0.00%
2023/08/28	2	114.00	1	114.00	114.00	1	3,607	0.03%
2023/08/25	0.1	117.00	11.4	116.50	115.50	-11.3	3,597	-0.32%
2023/08/24	4	121.00	0.5	119.00	119.00	3.5	3,593	0.10%
2023/08/23	2.1	118.81	3	118.83	119.50	-0.9	3,584	-0.03%
2023/08/22	2	118.75	2	119.00	119.00	0	3,609	0.00%
2023/08/21	1	118.00	1	118.50	118.00	0	3,606	0.00%
2023/08/18	4.5	123.05	4	118.13	118.00	0.5	3,610	0.01%
2023/08/17	1	126.50	2	126.50	127.50	-1	3,536	-0.03%
2023/08/16	3	123.00	2	124.25	123.00	1	3,477	0.03%
2023/08/15	0	0.00	0.1	122.50	124.50	-0.1	3,480	0.00%
2023/08/14	2.3	124.02	1.1	125.36	122.00	1.2	3,479	0.03%
2023/08/11	1	127.49	2	127.00	127.00	-1	3,462	-0.03%
2023/08/10	2	129.00	2.1	129.83	128.50	-0.1	3,448	0.00%
2023/08/09	1	135.00	1.1	134.27	133.50	-0.1	3,423	0.00%
2023/08/08	5.2	140.79	7.8	141.76	138.50	-2.6	3,406	-0.08%
2023/08/07	8.2	144.10	1	142.97	144.00	7.2	3,369	0.21%
2023/08/04	3.1	142.68	3	141.17	142.50	0.1	3,286	0.00%
2023/08/02	4.2	147.59	5.2	146.09	142.00	-1	3,260	-0.03%
2023/08/01	6	155.16	18.4	152.74	150.50	-12.4	3,211	-0.38%
2023/07/31	22.6	166.50	19.1	163.77	157.00	3.4	3,177	0.11%
2023/07/28	23	165.07	20.5	164.58	167.00	2.5	3,175	0.08%
2023/07/27	35	169.79	21.1	166.71	166.00	14	3,134	0.45%
2023/07/26	57.4	168.71	53.5	169.20	168.00	4	3,010	0.13%
2023/07/25	51.7	163.77	49.1	165.23	162.00	2.7	2,787	0.10%
2023/07/24	17	147.09	13	150.46	155.00	4	2,514	0.16%
2023/07/21	37.4	140.00	32.2	140.80	141.00	5.2	2,342	0.22%
2023/07/20	7.1	132.14	8.1	133.47	138.50	-1	2,030	-0.05%
2023/07/18	3	131.00	2.5	130.30	127.00	0.5	1,893	0.03%
2023/07/17	0.3	126.87	4.5	126.24	127.50	-4.2	1,907	-0.22%
2023/07/14	12.1	128.65	13	126.69	126.00	-0.9	1,960	-0.05%
2023/07/13	17.3	126.92	25.1	128.84	126.50	-7.8	1,928	-0.40%
2023/07/12	7	120.36	11.1	121.50	121.00	-4.1	1,891	-0.22%
2023/07/11	4.1	116.77	1	118.00	116.50	3.1	1,850	0.17%
2023/07/06	1	110.51	0	0.00	111.00	1	1,884	0.05%
2023/07/05	0	0.00	1	113.50	113.00	-1	1,929	-0.05%
2023/07/04	1	111.00	0	0.00	111.00	1	1,937	0.05%
2023/07/03	0	0.00	1	116.00	116.00	-1	1,950	-0.05%
2023/06/30	0	0.00	1	112.00	113.50	-1	2,007	-0.05%
2023/06/28	2	110.50	0	0.00	110.50	2	2,060	0.10%
2023/06/27	1.1	112.50	1	112.50	112.00	0.1	2,095	0.00%
2023/06/26	0	113.50	1	113.00	112.50	-1	2,143	-0.05%
2023/06/21	3	115.50	0	0.00	116.00	3	2,301	0.13%
2023/06/20	0	0.00	2	112.50	113.00	-2	2,345	-0.09%
2023/06/19	2	111.03	0	0.00	114.50	2	2,417	0.08%
2023/06/16	4.7	114.53	6	114.50	114.00	-1.3	2,514	-0.05%
2023/06/15	5.3	117.97	13	117.81	117.00	-7.7	2,620	-0.29%
2023/06/14	3	115.34	0	0.00	115.50	3	2,682	0.11%
2023/06/12	0	0.00	1	115.50	115.50	-1	2,720	-0.04%
2023/06/09	4	116.25	3.3	116.35	116.50	0.7	2,719	0.03%
2023/06/08	1.1	117.05	0	0.00	117.00	1.1	2,739	0.04%
2023/06/07	3.4	121.20	3	121.50	121.00	0.4	2,763	0.01%
2023/06/06	5	119.50	2	120.50	118.50	3	2,790	0.11%
2023/06/05	4	122.88	3.6	123.63	124.50	0.4	2,800	0.02%
2023/06/02	0	0.00	2	120.25	119.50	-2	2,844	-0.07%
2023/06/01	0	0.00	1	118.50	119.50	-1	2,907	-0.03%
2023/05/31	5	119.50	2	119.00	119.00	3	2,973	0.10%
2023/05/29	0	0.00	2	119.50	120.00	-2	3,048	-0.07%
2023/05/26	7	117.86	2	119.50	117.00	5	3,099	0.16%
2023/05/25	0	0.00	1	120.50	120.50	-1	3,096	-0.03%
2023/05/24	3	121.83	3.1	122.16	121.50	-0.1	3,081	0.00%
2023/05/23	0	0.00	2	121.25	121.00	-2	3,060	-0.07%
2023/05/22	0	118.00	0	0.00	117.50	0	3,049	0.00%
2023/05/19	4.1	118.61	1	120.50	116.50	3.1	3,050	0.10%
2023/05/18	0.1	122.50	3	122.33	120.50	-2.9	3,038	-0.10%
2023/05/17	2	119.00	1	117.50	118.00	1	3,084	0.03%
2023/05/16	4	116.13	1	117.49	115.50	3	3,120	0.10%
2023/05/12	0	120.00	4	118.63	121.00	-4	3,090	-0.13%
2023/05/11	2	119.50	0	0.00	117.50	2	3,069	0.07%
2023/05/10	8	124.50	8	123.50	123.50	0	3,025	0.00%
2023/05/08	3	126.67	3.1	127.14	125.50	-0.1	2,973	0.00%
2023/05/05	2	125.75	3	125.50	125.00	-1	2,947	-0.03%
2023/05/04	17	129.47	14.2	129.90	125.50	2.9	2,915	0.10%
2023/05/03	1	129.00	3	129.67	130.00	-2	2,766	-0.07%
2023/05/02	4.1	125.64	3	126.00	125.00	1.1	2,710	0.04%
2023/04/28	1.1	121.55	12	120.54	122.50	-10.9	2,662	-0.41%
2023/04/26	4.1	115.51	5	116.60	115.50	-0.9	2,611	-0.03%
2023/04/25	3	114.83	1	117.50	114.50	2	2,591	0.08%
2023/04/24	0	0.00	2.1	118.50	118.00	-2.1	2,565	-0.08%
2023/04/21	9	114.89	1	115.00	114.50	8	2,545	0.31%
2023/04/20	8	121.31	2	121.75	119.00	6	2,493	0.24%
2023/04/19	9	127.78	11	127.68	126.00	-2	2,416	-0.08%
2023/04/18	8	125.00	1	126.44	124.00	7	2,328	0.30%
2023/04/17	13	126.31	42.2	126.49	126.00	-29.2	2,281	-1.28%
2023/04/14	17	121.56	14.1	121.79	121.50	2.9	2,162	0.13%
2023/04/13	4	117.75	0	118.50	119.00	4	2,101	0.19%
2023/04/12	3	120.67	3	119.83	120.00	0	2,080	0.00%
2023/04/11	9	121.72	1	120.54	122.00	8	2,050	0.39%
2023/04/10	0	0.00	7	121.07	122.00	-7	1,996	-0.35%
2023/04/06	1	113.00	3	116.50	118.00	-2	1,924	-0.10%
2023/03/31	2	117.50	3	121.00	117.00	-1	1,895	-0.05%
2023/03/30	1	119.50	3	118.67	118.50	-2	1,818	-0.11%
2023/03/29	2	117.50	1	116.00	116.00	1	1,777	0.06%
2023/03/28	7	116.29	8	116.81	116.50	-1	1,756	-0.06%
2023/03/27	3	120.83	5	117.80	116.50	-2	1,714	-0.12%
2023/03/24	25	123.46	15	121.20	120.00	10	1,665	0.60%
2023/03/23	8	115.87	7	116.50	117.00	1	1,498	0.07%
2023/03/22	6	116.58	5	116.70	116.50	1	1,444	0.07%
2023/03/21	25	116.38	27	116.59	115.00	-2	1,374	-0.15%
2023/03/20	13	115.77	10	115.80	115.00	3	1,271	0.24%
2023/03/17	12	111.17	15	110.30	111.50	-3	1,152	-0.26%
2023/03/16	1	103.00	4	105.00	104.00	-3	1,092	-0.27%
2023/03/15	3	108.17	2	108.75	107.50	1	1,071	0.09%
2023/03/14	1	108.00	0	0.00	108.00	1	1,075	0.09%
2023/03/13	2	109.75	0	0.00	109.00	2	1,079	0.19%
2023/03/10	2.3	113.72	4	110.88	108.50	-1.7	1,056	-0.17%
2023/03/09	10.1	115.84	1.5	113.00	113.00	8.6	1,014	0.84%
2023/03/08	9	116.94	7	118.36	117.50	2	961	0.21%
2023/03/07	10	117.95	18.1	115.16	117.00	-8.1	933	-0.87%
2023/03/06	6	115.50	2	113.00	113.00	4	859	0.47%
2023/03/03	4	111.38	5	112.40	114.00	-1	773	-0.13%
2023/03/02	10	102.25	0	0.00	104.00	10	698	1.43%
2023/03/01	1	108.50	0	0.00	104.00	1	690	0.14%
2023/02/24	7	104.36	4	105.88	106.00	3	632	0.48%
2023/02/23	1	100.00	8	101.06	99.60	-7	563	-1.24%
2023/02/20	0.5	98.30	1	98.20	97.90	-0.5	554	-0.09%
2023/02/17	8	96.59	0	0.00	95.90	8	550	1.45%
2023/02/16	1	96.10	4	97.20	97.40	-3	546	-0.55%
2023/02/15	12	99.91	27	97.28	95.40	-15	539	-2.78%
2023/02/14	4	96.60	5	96.70	102.00	-1	462	-0.22%
2023/02/02	0	0.00	0.4	91.30	91.70	-0.4	412	-0.09%
2023/01/17	0	0.00	2	89.40	89.40	-2	395	-0.51%
2022/12/29	0	0.00	2	81.30	82.20	-2	368	-0.54%
2022/12/27	0	0.00	1	81.40	82.60	-1	366	-0.27%
2022/12/23	0	0.00	2.1	81.51	81.70	-2.1	364	-0.57%
2022/12/22	1	81.80	0	0.00	81.90	1	365	0.27%
2022/12/20	1	84.00	0	0.00	82.30	1	361	0.28%
2022/12/16	1	84.60	0	0.00	84.10	1	359	0.28%
2022/12/15	0	0.00	1	86.20	85.80	-1	356	-0.28%
2022/12/13	2	86.20	2	87.40	86.00	0	356	0.00%
2022/12/07	8	91.39	0	0.00	89.90	8	321	2.49%
2022/12/06	3	91.40	1	93.30	91.80	2	310	0.64%
2022/12/05	1	90.30	2	90.65	91.10	-1	289	-0.35%
2022/12/02	2	86.70	0	0.00	88.50	2	273	0.73%
2022/11/28	2	83.60	0	0.00	84.20	2	226	0.88%
2022/11/25	0	0.00	3	85.20	84.20	-3	221	-1.35%
2022/11/24	2	84.50	0	0.00	84.60	2	219	0.91%
2022/11/23	1	83.50	1	83.90	85.10	0	233	0.00%
2022/11/22	6	85.63	3	85.43	85.60	3	221	1.35%
2022/11/21	11	83.07	0	0.00	82.90	11	208	5.29%
2022/11/18	4	82.00	0	0.00	83.70	4	208	1.91%
2022/11/17	1	82.40	0.1	82.30	82.60	0.9	195	0.46%
2022/11/16	0	0.00	0	83.50	82.10	0	185	0.00%
2022/11/14	0.1	81.10	0	0.00	82.20	0.1	167	0.06%
2022/11/02	0	0.00	5	80.00	80.60	-5	143	-3.48%
2022/10/31	0	0.00	1	76.80	76.90	-1	150	-0.66%
2022/10/28	0	0.00	0	76.30	76.00	0	150	-0.01%
2022/10/26	0	76.00	0	0.00	76.20	0	152	0.00%
2022/10/25	0	77.25	0	0.00	76.40	0	152	0.00%
2022/10/17	0	78.80	0	0.00	77.60	0	156	0.00%
2022/10/13	6	77.88	0	0.00	76.00	6	157	3.80%
2022/09/21	0	0.00	1	89.00	85.70	-1	169	-0.59%
2022/09/19	0	87.30	0	0.00	86.90	0	170	0.00%
2022/09/15	0	89.17	0	0.00	88.30	0	172	0.01%
2022/09/08	1	88.50	0	0.00	87.80	1	170	0.59%
2022/08/30	3	89.37	3	89.23	89.10	0	159	0.00%
2022/08/23	0	83.80	0	0.00	82.80	0	142	0.00%
2022/08/22	0	83.90	0	0.00	84.00	0	142	0.00%
2022/08/08	0	0.00	1	81.90	82.60	-1	126	-0.79%
2022/08/05	3	81.23	1.1	83.31	81.90	1.9	125	1.51%
2022/07/28	0	77.90	0	0.00	77.60	0	133	0.00%
2022/07/15	0	77.50	0	0.00	75.80	0	139	0.00%
2022/06/30	0	77.20	0	0.00	75.30	0	220	0.00%
2022/06/22	0	79.80	0	0.00	78.00	0	258	0.00%
2022/06/20	0.1	79.00	0	0.00	78.30	0.1	257	0.04%
2022/04/12	0	97.30	0	0.00	96.70	0	311	0.00%
2022/04/11	0	0.00	0	98.80	98.50	0	291	0.00%
2022/04/08	0	0.00	6	96.73	95.90	-6	272	-2.20%
2022/04/06	0	0.00	0.1	94.02	94.60	-0.1	255	-0.02%
2022/04/01	2.1	95.59	0	0.00	95.40	2.1	254	0.81%
2022/03/31	1	97.40	0	0.00	96.20	1	249	0.40%
2022/03/30	0	93.20	2	93.50	93.20	-2	228	-0.88%
2022/03/29	1	94.80	3	95.00	93.10	-2	226	-0.88%
2022/03/28	3	94.20	0	0.00	94.20	3	222	1.35%
2022/03/24	0	0.00	0	90.00	89.90	0	209	0.00%
2022/03/23	0	91.05	0	0.00	90.50	0	209	0.00%
2022/03/22	0	90.80	0	0.00	91.00	0	211	0.00%
2022/03/21	5	91.60	5	90.00	90.10	0	210	0.00%
2022/03/11	0	88.80	0	0.00	87.60	0	224	0.00%
2022/03/09	0	0.00	1	85.70	86.50	-1	223	-0.45%
2022/02/24	0	87.60	0	0.00	85.60	0	219	0.00%
2022/02/23	0	89.00	0	0.00	87.30	0	217	0.00%
2022/02/16	0	89.30	0	0.00	88.40	0	217	0.00%
2022/02/14	0	0.00	0	89.90	90.10	0	215	0.00%
2022/01/14	0	0.00	1	86.20	86.40	-1	204	-0.49%
2022/01/12	1	87.30	0	0.00	86.80	1	205	0.49%
2022/01/05	0	0.00	1	89.20	89.40	-1	188	-0.53%
2021/12/15	0	0.00	1	84.30	84.20	-1	175	-0.57%
2021/12/09	1	87.50	0	0.00	86.70	1	167	0.60%
2021/11/29	0	84.00	0	0.00	83.90	0	134	0.01%
2021/11/16	1	88.50	0	0.00	87.80	1	135	0.74%
2021/11/04	0.1	86.30	0	0.00	84.80	0.1	152	0.09%
2021/11/01	0	0.00	1	84.70	84.90	-1	166	-0.60%
2021/10/25	0	0.00	0	84.00	84.40	0	170	-0.01%
2021/10/14	0.2	87.38	0	0.00	83.50	0.2	236	0.09%
2021/10/12	0.2	83.30	0	0.00	82.70	0.2	237	0.08%
2021/10/01	0	0.00	1	83.30	83.20	-1	293	-0.34%
2021/09/30	0	0.00	1	85.20	84.90	-1	295	-0.34%
2021/09/29	0	0.00	2	85.00	84.60	-2	298	-0.67%
2021/09/27	0	0.00	2	87.60	87.10	-2	310	-0.64%
2021/09/06	0	0.00	2	88.20	88.80	-2	335	-0.60%
2021/09/03	1	90.70	0	0.00	90.30	1	335	0.30%
2021/08/12	2	91.05	0	0.00	90.20	2	346	0.58%
2021/08/10	1	95.10	0	0.00	95.10	1	335	0.30%
2021/08/09	2.1	96.97	0	0.00	96.60	2.1	341	0.61%
2021/07/28	1.1	98.00	0	0.00	98.00	1.1	380	0.28%
2021/07/27	10	105.50	10	104.50	102.50	0	379	0.00%
2021/07/22	0.2	103.00	0	0.00	100.00	0.2	359	0.04%
2021/07/21	1	100.51	0	0.00	100.50	1	356	0.29%
2021/07/20	0	0.00	5	101.00	101.50	-5	350	-1.43%
2021/07/15	0	101.00	0	0.00	100.50	0	359	0.00%
2021/07/13	5	102.00	0	0.00	102.50	5	364	1.37%
2021/05/26	0.2	96.00	0	0.00	94.40	0.2	1,145	0.02%
2021/05/24	0	90.60	0	0.00	94.80	0	1,152	0.00%
2021/05/19	0	0.00	1	93.10	93.10	-1	1,163	-0.09%
2021/05/18	1	92.40	0	0.00	92.30	1	1,165	0.09%
2021/05/12	1	89.70	2	89.85	92.50	-1	1,145	-0.09%
2021/05/10	1	103.00	0	0.00	100.00	1	1,122	0.09%
2021/04/14	0	0.00	1	105.00	101.50	-1	1,115	-0.09%
2021/04/13	1	106.00	0	0.00	104.50	1	1,094	0.09%
2021/04/12	0	0.00	1	106.50	106.00	-1	1,086	-0.09%
2021/04/08	2	112.50	7	112.93	112.00	-5	1,056	-0.47%
2021/04/07	0	0.00	1	107.00	109.00	-1	998	-0.10%
2021/04/06	0	0.00	1	108.50	107.00	-1	1,002	-0.10%
2021/04/01	1	111.00	0	0.00	108.00	1	1,000	0.10%
2021/03/26	1	105.50	0	0.00	105.00	1	967	0.10%
2021/03/25	0	0.00	1	107.00	105.50	-1	978	-0.10%
2021/03/24	0	0.00	3	105.00	104.50	-3	993	-0.30%
2021/03/23	0	0.00	3	104.50	104.50	-3	1,068	-0.28%
2021/03/22	2	107.25	0	0.00	107.00	2	1,059	0.19%
2021/03/19	2	106.75	1	108.00	106.50	1	1,050	0.10%
2021/03/17	7	107.79	1.5	109.84	107.50	5.5	1,012	0.55%
2021/03/16	3.1	113.26	3	111.50	111.50	0.1	979	0.01%
2021/03/15	6.5	108.70	2	109.50	110.00	4.5	891	0.50%
2021/03/12	9	104.72	19.2	105.28	106.50	-10.2	741	-1.38%
2021/03/11	2	98.90	2	98.20	97.20	0	633	0.00%
2021/03/08	0	0.00	1	96.70	95.10	-1	662	-0.15%
2021/03/05	0.2	93.37	2	94.50	95.10	-1.8	648	-0.28%
2021/03/03	7	90.47	0	0.00	92.10	7	666	1.05%
2021/02/26	1	93.00	0	0.00	92.50	1	673	0.15%
2021/02/25	1	94.00	0	0.00	94.00	1	683	0.15%
2021/02/24	0	0.00	2	94.85	94.00	-2	682	-0.29%
2021/02/23	1.2	94.70	0	0.00	95.20	1.2	684	0.18%
2021/02/22	1.2	94.73	0	0.00	94.40	1.2	687	0.17%
2021/02/17	1	93.60	0	0.00	93.70	1	714	0.14%
2021/02/04	0	0.00	1	90.40	92.20	-1	737	-0.14%
2021/02/03	1	89.80	0	0.00	89.60	1	744	0.13%
2021/01/27	1	92.90	1	93.40	93.30	0	774	0.00%
2021/01/26	0	0.00	2	93.00	92.90	-2	770	-0.26%
2021/01/25	1	92.60	0	0.00	93.60	1	768	0.13%
2021/01/22	0	92.50	0	0.00	93.10	0	765	0.00%
2021/01/21	0	0.00	1	91.50	91.90	-1	759	-0.13%
2021/01/20	0	0.00	2	93.75	91.70	-2	756	-0.26%
2021/01/19	2	95.40	0	0.00	95.00	2	750	0.27%
2021/01/14	1	98.90	0	0.00	98.40	1	745	0.13%
2021/01/13	0	0.00	1	98.20	98.30	-1	743	-0.13%
2021/01/12	3	98.57	1	98.50	97.50	2	742	0.27%
2021/01/11	1.2	99.83	2	99.30	100.00	-0.8	738	-0.11%
2021/01/07	0.2	98.50	5	97.10	98.70	-4.8	746	-0.64%
2021/01/06	0	0.00	4	96.60	95.50	-4	743	-0.54%
2021/01/05	1	96.70	0	0.00	96.40	1	742	0.13%
2020/12/31	3	97.07	2	97.40	97.20	1	746	0.13%
2020/12/30	0	0.00	0.2	100.00	98.40	-0.2	741	-0.03%
2020/12/29	1.1	99.82	0	0.00	99.40	1.1	741	0.15%
2020/12/25	1	98.80	2	98.35	99.00	-1	731	-0.14%
2020/12/24	0	0.00	16	99.53	99.00	-16	730	-2.19%
2020/12/22	22	103.73	3	103.00	98.60	19	735	2.58%
2020/12/21	40	102.64	39.1	101.27	103.00	0.9	719	0.13%
2020/12/18	2	103.50	2	103.74	100.50	0	705	0.00%
2020/12/17	30	102.00	32	103.77	100.50	-2	683	-0.29%
2020/12/15	1	96.20	0	0.00	96.00	1	633	0.16%
2020/12/11	1	97.10	0	0.00	97.10	1	663	0.15%
2020/12/10	0	0.00	1	97.70	97.00	-1	661	-0.15%
2020/12/09	1	98.50	0	0.00	98.00	1	671	0.15%
2020/12/08	1	96.90	1	97.00	97.00	0	678	0.00%
2020/12/07	1	96.70	26	96.21	96.20	-25	712	-3.51%
2020/12/04	29	103.43	4	100.68	98.00	25	749	3.34%
2020/12/03	0	0.00	3	98.83	99.90	-3	777	-0.39%
2020/12/02	0	0.00	0	98.00	97.20	0	912	0.00%
2020/12/01	1	96.50	0	0.00	96.50	1	1,042	0.10%
2020/11/25	1	93.30	0	0.00	93.00	1	1,223	0.08%
2020/11/24	1	93.50	0	0.00	94.80	1	1,301	0.08%
2020/11/17	0	0.00	1	93.20	92.30	-1	1,627	-0.06%
2020/11/16	1	94.20	0	0.00	94.00	1	1,666	0.06%
2020/11/12	0	0.00	1	89.30	89.20	-1	1,776	-0.06%
2020/11/11	1	90.30	1	89.40	89.40	0	1,793	0.00%
2020/11/10	3	90.90	2	91.35	90.60	1	1,813	0.06%
2020/11/09	1	87.40	1	87.30	88.10	0	1,853	0.00%
2020/11/06	2	86.85	1	86.50	86.50	1	1,898	0.05%
2020/11/05	0.2	86.60	0	0.00	86.50	0.2	1,898	0.01%
2020/10/30	0	0.00	1	84.50	83.90	-1	1,901	-0.05%
2020/10/29	1	83.40	1	83.50	83.90	0	1,904	0.00%
2020/10/28	1	85.50	1	86.30	85.50	0	1,902	0.00%
2020/10/26	1	87.10	1	86.80	87.00	0	1,902	0.00%
2020/10/23	1.2	87.58	0	0.00	87.60	1.2	1,902	0.06%
2020/10/16	1	88.40	1	88.90	86.50	0	1,913	0.00%
2020/10/15	1	89.60	0	0.00	89.30	1	1,907	0.05%
2020/10/13	0.2	86.70	0	0.00	86.20	0.2	1,896	0.01%
2020/10/12	0.2	86.00	1	85.00	85.30	-0.8	1,899	-0.04%
2020/10/08	1	84.30	0	0.00	83.80	1	1,904	0.05%
2020/09/29	0	85.00	0	0.00	84.00	0	1,942	0.00%
2020/09/25	0	0.00	1	81.90	81.70	-1	1,956	-0.05%
2020/09/24	0	0.00	2	85.90	86.00	-2	1,948	-0.10%
2020/09/23	0.2	89.20	0	0.00	88.40	0.2	1,945	0.01%
2020/09/22	0	0.00	4	88.78	89.20	-4	1,950	-0.21%
2020/09/17	2.1	91.02	2	90.20	89.70	0.1	1,948	0.01%
2020/09/16	0	0.00	8	92.66	92.20	-8	1,936	-0.41%
2020/09/15	2	94.10	1	95.09	93.70	1	1,930	0.05%
2020/09/14	0	0.00	4	92.68	93.50	-4	1,925	-0.21%
2020/09/11	9	90.89	9	91.56	92.40	0	1,915	0.00%
2020/09/10	9	93.46	7	91.14	91.00	2	1,899	0.11%
2020/09/09	6	94.17	4	93.45	93.50	2	1,870	0.11%
2020/09/08	0	0.00	2	102.25	97.70	-2	1,843	-0.11%
2020/09/07	9	102.26	2	105.40	97.70	7	1,800	0.39%
2020/09/04	10	107.65	7	108.21	108.50	3	1,679	0.18%
2020/09/03	8	104.81	9	105.67	110.50	-1	1,561	-0.06%
2020/09/01	0.2	99.00	0	0.00	99.00	0.2	1,521	0.01%
2020/08/31	1.2	100.00	2	100.95	100.00	-0.9	1,535	-0.06%
2020/08/28	3	102.00	2	102.50	100.50	1	1,630	0.06%
2020/08/27	1	100.50	1	100.50	99.60	0	1,594	0.00%
2020/08/26	4	103.00	2	101.25	100.50	2	1,582	0.13%
2020/08/25	1	103.50	7	101.93	102.50	-6	1,532	-0.39%
2020/08/24	6	100.83	4	100.38	100.00	2	1,456	0.14%
2020/08/21	3	91.67	8	90.73	93.90	-5	1,363	-0.37%
2020/08/20	10	86.09	20	88.38	86.80	-10	1,318	-0.76%
2020/08/19	27	94.72	6	93.58	93.10	21	1,275	1.65%
2020/08/18	0	0.00	5	90.12	89.70	-5	1,178	-0.42%
2020/08/17	5	87.62	0	0.00	87.20	5	1,122	0.45%
2020/08/14	2	87.40	0	0.00	88.00	2	1,106	0.18%
2020/08/13	4	88.08	2	86.30	86.60	2	1,080	0.19%
2020/08/12	1	83.50	0	0.00	83.90	1	1,004	0.10%
2020/07/22	1	80.20	0	0.00	79.80	1	1,112	0.09%
2020/07/21	1	78.70	0	0.00	80.20	1	1,111	0.09%
2020/07/17	0	0.00	1	79.00	78.20	-1	1,114	-0.09%
2020/07/16	0	0.00	15	82.00	80.00	-15	1,125	-1.33%
2020/07/15	1	82.40	1	82.20	81.80	0	1,126	0.00%
2020/07/10	5	85.00	1	85.70	85.90	4	1,216	0.33%
2020/07/09	10	89.50	0	0.00	89.00	10	1,228	0.81%
2020/07/08	0	0.00	1	88.90	89.00	-1	1,215	-0.08%
2020/07/07	1	89.30	5	87.40	87.20	-4	1,218	-0.33%
2020/07/06	1	88.30	1	88.70	88.60	0	1,220	0.00%
2020/07/01	1	86.60	0	0.00	86.80	1	1,233	0.08%
2020/06/30	5	87.10	2	87.35	87.30	3	1,228	0.24%
2020/06/23	1	85.70	0	0.00	85.30	1	1,221	0.08%
2020/06/22	1	86.70	0	0.00	87.20	1	1,218	0.08%
2020/06/18	1	88.20	0	0.00	88.90	1	1,224	0.08%
2020/06/17	0	0.00	1	89.10	88.20	-1	1,224	-0.08%
2020/06/16	1	88.90	0	0.00	89.30	1	1,228	0.08%
2020/06/12	0	0.00	3	86.27	91.00	-3	1,236	-0.24%
2020/06/10	1	95.10	2	94.35	94.70	-1	1,219	-0.08%
2020/06/08	4	96.20	0	0.00	94.30	4	1,214	0.33%
2020/06/05	0	0.00	1	90.90	91.80	-1	1,122	-0.09%
2020/06/04	15	89.78	15	90.11	90.10	0	1,097	0.00%
2020/06/03	1	84.40	2	83.70	87.20	-1	983	-0.10%
2020/06/02	1	78.70	2	78.95	79.30	-1	941	-0.11%
2020/06/01	1	80.00	2	78.50	80.00	-1	930	-0.11%
2020/05/29	0	0.00	1	75.90	76.10	-1	894	-0.11%
2020/05/28	1	75.80	1	77.70	76.00	0	908	0.00%
2020/05/26	1	76.00	2	75.80	75.30	-1	900	-0.11%
2020/05/25	1	74.30	1	74.00	74.60	0	898	0.00%
2020/05/22	1	74.90	1	74.80	74.40	0	902	0.00%
2020/05/21	2	75.65	0	0.00	76.40	2	905	0.22%
2020/05/15	2	73.70	3	73.80	73.20	-1	916	-0.11%
2020/05/13	1	75.00	1	76.00	76.00	0	912	0.00%
2020/05/12	1	76.70	1	75.80	75.80	0	933	0.00%
2020/05/11	2	77.60	0	0.00	77.50	2	932	0.21%
2020/05/08	1	78.50	3	79.03	78.10	-2	928	-0.22%
2020/05/07	2	77.60	1	77.50	78.00	1	924	0.11%
2020/05/06	1	77.00	1	76.70	76.50	0	925	0.00%
2020/05/04	2	75.05	2	76.15	76.40	0	936	0.00%
2020/04/30	3	78.63	4	78.85	77.50	-1	944	-0.11%
2020/04/29	3	74.27	3	74.70	74.50	0	923	0.00%
2020/04/27	1	71.80	0	0.00	72.50	1	953	0.10%
2020/04/21	1	70.30	1	74.00	69.70	0	979	0.00%
2020/04/20	1	73.30	0	0.00	73.50	1	981	0.10%
2020/04/17	3	75.90	45	77.82	74.80	-42	977	-4.30%
2020/04/16	1	75.30	2	75.00	75.90	-1	937	-0.11%
2020/04/15	0	0.00	1	70.10	70.40	-1	894	-0.11%
2020/04/14	3	69.70	0	0.00	69.60	3	888	0.34%
2020/04/13	44	70.09	1	69.80	70.00	43	876	4.90%
2020/04/09	1	70.80	20	72.06	70.80	-19	918	-2.07%
2020/04/08	20	70.99	1	70.80	70.60	19	992	1.91%
2020/04/07	4	68.95	0	0.00	69.70	4	985	0.41%
2020/04/01	1	65.90	3	66.00	66.20	-2	969	-0.21%
2020/03/30	1	65.60	3	64.70	65.80	-2	985	-0.20%
2020/03/27	3	65.10	2	65.60	63.80	1	968	0.10%
2020/03/26	1	63.50	1	65.00	65.10	0	960	0.00%
2020/03/25	1	64.00	2	63.45	64.00	-1	952	-0.10%
2020/03/24	2	59.45	0	0.00	59.50	2	941	0.21%
2020/03/23	0	0.00	1	56.50	56.00	-1	939	-0.11%
2020/03/19	1	58.10	1	58.50	55.20	0	933	0.00%
2020/03/16	2	66.25	2	66.20	61.40	0	930	0.00%
2020/03/13	0	0.00	3	66.87	67.70	-3	938	-0.32%
2020/03/12	0	0.00	61	72.62	72.60	-61	918	-6.64%
2020/03/11	0	0.00	1	82.00	80.60	-1	891	-0.11%
2020/03/10	1	79.70	1	80.40	82.00	0	894	0.00%
2020/03/05	2	86.30	0	0.00	87.70	2	878	0.23%
2020/02/27	0	0.00	1	84.50	84.00	-1	857	-0.12%
2020/02/26	0	0.00	2	89.05	87.80	-2	862	-0.23%
2020/02/19	2	92.10	1	92.30	92.10	1	903	0.11%
2020/02/17	1	93.40	1	94.00	92.90	0	923	0.00%
2020/02/14	1	94.20	1	94.70	94.30	0	928	0.00%
2020/02/13	20	93.50	21	94.46	94.60	-1	939	-0.11%
2020/02/12	1	92.20	0	0.00	92.00	1	966	0.10%
2020/02/07	2	90.25	0	0.00	89.10	2	967	0.21%
2020/02/05	1	90.20	0	0.00	90.50	1	975	0.10%
2020/02/03	8	84.01	0	0.00	84.90	8	991	0.81%
2020/01/31	6	90.75	2	91.10	90.40	4	962	0.42%
2020/01/17	1	109.50	1	109.50	109.50	0	934	0.00%
2020/01/16	1	109.00	1	109.50	108.50	0	930	0.00%
2020/01/10	0	0.00	2	106.00	105.50	-2	958	-0.21%
2020/01/07	1	105.50	0	0.00	106.00	1	1,003	0.10%
2020/01/03	2	111.75	0	0.00	110.50	2	1,057	0.19%
2020/01/02	2	110.50	4	113.63	112.50	-2	1,026	-0.19%
2019/12/31	1	106.50	1	106.00	105.50	0	959	0.00%
2019/12/27	0	0.00	1	105.50	106.00	-1	1,002	-0.10%
2019/12/25	5	106.80	0	0.00	106.00	5	1,027	0.49%
2019/12/24	1	104.50	0	0.00	104.00	1	1,042	0.10%
2019/12/23	0	0.00	1	105.00	105.00	-1	1,071	-0.09%
2019/12/20	0	0.00	1	104.50	104.50	-1	1,167	-0.09%
2019/12/17	0	0.00	1	104.50	104.50	-1	1,339	-0.07%
2019/12/16	1	105.00	0	0.00	104.50	1	1,369	0.07%
2019/12/13	2	103.75	1	104.00	103.00	1	1,408	0.07%
2019/12/11	1	108.00	2	107.50	107.50	-1	1,482	-0.07%
2019/12/10	2	105.75	1	107.50	108.00	1	1,512	0.07%
2019/12/06	2	105.25	1	105.50	105.50	1	1,654	0.06%
2019/12/05	1	105.00	1	105.50	104.50	0	1,693	0.00%
2019/12/02	0	0.00	1	103.00	104.00	-1	1,759	-0.06%
2019/11/28	0	0.00	1	104.00	103.50	-1	1,799	-0.06%
2019/11/27	2	104.75	1	103.50	103.50	1	1,828	0.05%
2019/11/26	2	105.25	1	105.00	105.00	1	1,862	0.05%
2019/11/25	2	105.25	2	105.75	105.00	0	1,929	0.00%
2019/11/22	0	0.00	2	104.25	104.00	-2	1,948	-0.10%
2019/11/21	2	104.00	2	104.50	104.00	0	2,009	0.00%
2019/11/20	3	102.67	2	99.70	102.50	1	2,142	0.05%
2019/11/19	4	102.75	6	102.42	101.50	-2	2,343	-0.09%
2019/11/18	3	104.67	1	104.50	104.50	2	2,371	0.08%
2019/11/15	1	106.00	12	104.21	105.00	-11	2,412	-0.46%
2019/11/13	1	108.50	0	0.00	107.00	1	2,456	0.04%
2019/11/12	2	106.75	2	106.50	107.00	0	2,489	0.00%
2019/11/11	2	110.50	3	110.67	107.00	-1	2,539	-0.04%
2019/11/08	2	106.75	1	106.50	106.50	1	2,541	0.04%
2019/11/07	1	106.50	2	107.25	107.50	-1	2,662	-0.04%
2019/11/05	1	109.50	0	0.00	109.00	1	2,737	0.04%
2019/11/01	1	106.50	3	109.67	111.50	-2	2,811	-0.07%
2019/10/31	1	106.50	0	0.00	106.00	1	2,798	0.04%
2019/10/29	1	108.00	1	112.50	108.50	0	2,874	0.00%
2019/10/28	0	0.00	1	110.50	110.50	-1	2,895	-0.03%
2019/10/25	1	111.50	0	0.00	110.00	1	2,913	0.03%
2019/10/23	1	110.50	3	111.33	111.50	-2	3,072	-0.07%
2019/10/21	2	107.75	1	108.50	108.50	1	3,123	0.03%
2019/10/15	1	109.50	1	109.00	108.50	0	3,385	0.00%
2019/10/14	1	105.00	7	106.50	105.00	-6	3,458	-0.17%
2019/10/09	2	105.50	0	0.00	105.50	2	3,485	0.06%
2019/10/04	1	113.00	1	114.50	113.50	0	3,818	0.00%
2019/10/03	1	114.00	2	114.50	113.00	-1	3,803	-0.03%
2019/10/02	2	109.25	2	109.25	112.00	0	3,800	0.00%
2019/10/01	1	110.00	0	0.00	109.50	1	3,799	0.03%
2019/09/25	4	116.75	1	117.50	115.50	3	3,800	0.08%
2019/09/24	1	118.00	6	117.75	117.50	-5	3,735	-0.13%
2019/09/23	3	112.00	0	0.00	110.50	3	3,601	0.08%
2019/09/20	1	112.00	0	0.00	111.50	1	3,603	0.03%
2019/09/19	2	111.50	0	0.00	111.00	2	3,630	0.06%
2019/09/18	1	108.00	4	109.00	111.00	-3	3,646	-0.08%
2019/09/17	2	109.00	1	109.00	107.50	1	3,615	0.03%
2019/09/16	8	107.31	4	106.75	107.00	4	3,602	0.11%
2019/09/12	7	112.29	7	111.14	110.50	0	3,581	0.00%
2019/09/11	6	112.42	1	113.50	113.50	5	3,561	0.14%
2019/09/10	22.8	115.37	17	116.65	115.00	5.8	3,537	0.16%
2019/09/09	0	0.00	1	127.00	126.00	-1	3,501	-0.03%
2019/09/06	0	0.00	2	125.50	126.00	-2	3,473	-0.06%
2019/09/05	3	124.50	1	123.50	123.50	2	3,496	0.06%
2019/09/02	2	124.50	2.2	126.50	127.50	-0.2	3,527	-0.01%
2019/08/30	1	128.50	1	126.50	125.50	0	3,547	0.00%
2019/08/29	3	124.83	2	125.25	126.50	1	3,614	0.03%
2019/08/28	6	128.67	6	124.92	124.50	0	3,586	0.00%
2019/08/27	6	131.17	4	129.63	129.00	2	3,527	0.06%
2019/08/23	6	140.00	5	138.40	137.00	1	3,469	0.03%
2019/08/22	8	133.88	18	136.00	135.50	-10	3,348	-0.30%
2019/08/21	3	125.00	4	125.13	126.50	-1	3,151	-0.03%
2019/08/20	1	124.00	2	124.75	122.00	-1	3,128	-0.03%
2019/08/19	2	123.25	0	0.00	121.50	2	3,171	0.06%
2019/08/15	3	120.83	1	122.50	122.50	2	3,203	0.06%
2019/08/14	4	128.50	2	128.50	123.50	2	3,246	0.06%
2019/08/13	19	128.29	8	127.69	126.00	11	3,251	0.34%
2019/08/12	5	133.20	4	133.38	128.00	1	3,220	0.03%
2019/08/08	3	125.67	4	125.88	127.00	-1	3,118	-0.03%
2019/08/07	4	121.50	1	120.00	122.50	3	3,110	0.10%
2019/08/06	5	115.20	2	117.25	117.50	3	3,102	0.10%
2019/08/05	1	128.00	0	0.00	130.50	1	3,103	0.03%
2019/07/31	2	137.25	0	0.00	139.00	2	3,151	0.06%
2019/07/29	0	0.00	1	135.50	133.50	-1	3,113	-0.03%
2019/07/26	6	133.58	1	132.00	134.00	5	3,104	0.16%
2019/07/25	45	139.79	31	141.06	139.00	14	3,046	0.46%
2019/07/23	20	139.00	0	0.00	135.00	20	2,991	0.67%
2019/07/22	6	134.50	7	135.93	139.00	-1	2,984	-0.03%
2019/07/19	1	129.50	33	129.11	132.50	-32	2,876	-1.11%
2019/07/18	0	0.00	3	129.00	129.00	-3	2,847	-0.11%
2019/07/17	0	0.00	1	132.00	131.50	-1	2,790	-0.04%
2019/07/16	5	129.00	7	128.43	127.00	-2	2,725	-0.07%
2019/07/12	0	0.00	1	122.50	123.00	-1	2,626	-0.04%
2019/07/11	2	118.50	3	117.67	119.00	-1	2,619	-0.04%
2019/07/10	3	110.83	5	109.90	112.50	-2	2,454	-0.08%
2019/07/09	0	0.00	1	101.50	102.50	-1	2,349	-0.04%
2019/07/08	0	0.00	1	102.50	102.50	-1	2,424	-0.04%
2019/07/05	2	100.25	1	100.00	99.50	1	2,494	0.04%
2019/07/04	2	100.50	1	101.00	100.50	1	2,640	0.04%
2019/07/03	1	101.50	1	103.50	102.00	0	2,750	0.00%
2019/07/01	4	99.90	3	100.00	101.00	1	2,807	0.04%
2019/06/27	0	0.00	5	98.66	98.80	-5	2,850	-0.18%
2019/06/26	8	96.19	3	96.30	97.00	5	2,861	0.17%
2019/06/25	1	100.00	1	100.50	98.50	0	2,844	0.00%
2019/06/24	0	0.00	3	99.80	99.60	-3	2,866	-0.10%
2019/06/21	0	0.00	1	102.00	100.00	-1	2,917	-0.03%
2019/06/20	1	98.00	1	99.10	101.00	0	2,951	0.00%
2019/06/19	1	97.30	2	97.75	97.30	-1	2,971	-0.03%
2019/06/18	2	97.70	2	97.60	96.20	0	3,006	0.00%
2019/06/17	3	97.67	0	0.00	98.00	3	3,095	0.10%
2019/06/14	2	103.50	0	0.00	102.00	2	3,137	0.06%
2019/06/13	1	104.50	0	0.00	104.00	1	3,169	0.03%
2019/06/12	1	104.00	2	104.50	106.00	-1	3,188	-0.03%
2019/06/11	2	105.00	0	0.00	104.00	2	3,222	0.06%
2019/06/10	2	107.75	1	107.50	107.50	1	3,396	0.03%
2019/06/06	1	108.00	0	0.00	105.00	1	3,475	0.03%
2019/06/05	21	102.31	25	103.00	107.00	-4	3,542	-0.11%
2019/05/31	1	101.50	21	100.86	100.50	-20	3,645	-0.55%
2019/05/30	22	100.94	1	100.50	100.00	21	3,742	0.56%
2019/05/29	1	99.60	2	99.85	99.90	-1	3,755	-0.03%
2019/05/28	0	0.00	2	100.90	102.00	-2	3,776	-0.05%
2019/05/24	3	101.17	3	102.00	98.20	0	3,880	0.00%
2019/05/23	0	0.00	1	97.50	97.40	-1	4,004	-0.02%
2019/05/22	3	98.80	3	98.47	97.00	0	4,032	0.00%
2019/05/21	4	94.78	3	95.20	94.00	1	4,066	0.02%
2019/05/20	8	99.66	0	0.00	96.50	8	4,105	0.19%
2019/05/17	2	105.00	2	108.25	104.00	0	4,142	0.00%
2019/05/16	1	107.00	1	111.50	107.00	0	4,177	0.00%
2019/05/15	1	112.00	3	112.17	112.00	-2	4,249	-0.05%
2019/05/13	0	0.00	5	106.70	106.50	-5	4,291	-0.12%
2019/05/10	4	106.38	4	110.00	105.00	0	4,345	0.00%
2019/05/09	4	109.13	0	0.00	107.00	4	4,439	0.09%
2019/05/08	3	112.00	5	111.40	113.00	-2	4,439	-0.05%
2019/05/07	1	105.50	0	0.00	107.50	1	4,440	0.02%
2019/05/06	1	108.50	1	108.50	107.50	0	4,495	0.00%
2019/05/03	1	112.00	0	0.00	113.00	1	4,594	0.02%
2019/05/02	5	108.10	5	109.50	111.50	0	4,617	0.00%
2019/04/30	6	108.08	5	104.50	108.50	1	4,636	0.02%
2019/04/29	7	105.36	2	107.75	104.50	5	4,650	0.11%
2019/04/26	14	112.93	1	110.00	114.50	13	4,756	0.27%
2019/04/25	1	119.00	0	0.00	119.00	1	4,800	0.02%
2019/04/24	1	122.50	6	121.00	119.00	-5	4,863	-0.10%
2019/04/23	2	122.00	1	121.00	122.00	1	4,919	0.02%
2019/04/22	0	0.00	1	123.50	120.00	-1	5,025	-0.02%
2019/04/19	5	122.20	0	0.00	122.00	5	5,096	0.10%
2019/04/18	7	126.71	2	128.50	125.50	5	5,235	0.10%
2019/04/17	4	132.00	4	133.75	132.00	0	5,398	0.00%
2019/04/16	1	129.50	1	131.00	131.50	0	5,424	0.00%
2019/04/15	2	128.00	2	128.00	130.50	0	5,460	0.00%
2019/04/12	8	131.50	5	132.50	127.50	3	5,452	0.06%
2019/04/11	2	129.00	1	129.00	129.50	1	5,380	0.02%
2019/04/10	11	136.36	3	133.67	134.00	8	5,300	0.15%
2019/04/09	5	131.50	13	134.12	138.50	-8	5,165	-0.15%
2019/04/08	1	127.00	3	127.50	126.00	-2	5,061	-0.04%
2019/04/03	6	125.08	4	124.88	123.00	2	5,090	0.04%
2019/04/02	2	122.00	4	122.63	124.50	-2	5,152	-0.04%
2019/04/01	2	118.75	0	0.00	117.00	2	5,093	0.04%
2019/03/29	0	0.00	1	121.00	118.00	-1	5,085	-0.02%
2019/03/28	2	119.75	2	120.25	120.50	0	5,091	0.00%
2019/03/27	7	121.86	6	122.33	120.00	1	5,098	0.02%
2019/03/26	5	118.50	3	119.33	118.00	2	5,130	0.04%
2019/03/25	3	114.33	1	114.50	115.00	2	5,172	0.04%
2019/03/22	3	117.67	1	117.50	119.00	2	5,144	0.04%
2019/03/21	0	0.00	2	121.00	120.50	-2	5,120	-0.04%
2019/03/20	6	119.75	6	119.08	120.00	0	5,081	0.00%
2019/03/19	8	126.88	6	124.75	123.00	2	4,991	0.04%
2019/03/18	4	131.50	4	134.50	135.50	0	4,908	0.00%
2019/03/15	2	132.50	2	129.50	130.50	0	4,883	0.00%
2019/03/14	7	133.43	5	133.50	134.00	2	4,844	0.04%
2019/03/13	11	132.23	6	133.08	132.50	5	4,825	0.10%
2019/03/12	4	126.00	18	128.81	131.00	-14	4,661	-0.30%
2019/03/11	16	122.03	9	121.22	119.50	7	4,658	0.15%
2019/03/08	4	117.63	5	117.60	118.50	-1	4,579	-0.02%
2019/03/07	8	117.88	5	115.90	113.00	3	4,552	0.07%
2019/03/06	0	0.00	1	118.50	118.50	-1	4,538	-0.02%
2019/03/05	1	116.00	0	0.00	116.00	1	4,556	0.02%
2019/02/27	1	113.00	1	110.50	115.00	0	4,533	0.00%
2019/02/26	1	113.50	2	113.00	112.00	-1	4,505	-0.02%
2019/02/25	1	114.50	3	111.00	116.00	-2	4,469	-0.04%
2019/02/22	10	116.60	9	117.11	108.00	1	4,381	0.02%
2019/02/21	1	117.00	3	119.17	117.00	-2	4,169	-0.05%
2019/02/20	2	117.25	4	118.38	118.50	-2	4,112	-0.05%
2019/02/19	1	114.50	0	0.00	119.50	1	4,005	0.02%
2019/02/18	2	108.00	2	108.00	109.50	0	3,889	0.00%
2019/02/15	3	102.50	0	0.00	102.00	3	3,783	0.08%
2019/02/14	0	0.00	3	100.57	103.50	-3	3,727	-0.08%
2019/02/13	2	96.90	0	0.00	94.40	2	3,634	0.06%
2019/02/12	3	99.10	1	98.00	98.50	2	3,587	0.06%
2019/02/11	4	93.10	5	94.36	98.10	-1	3,532	-0.03%
2019/01/30	8	92.38	4	93.18	90.70	4	3,443	0.12%
2019/01/25	1	86.70	0	0.00	86.80	1	3,209	0.03%
2019/01/24	0	0.00	3	84.77	87.50	-3	3,149	-0.10%
2019/01/23	1	81.50	0	0.00	81.80	1	3,033	0.03%
2019/01/21	1	80.90	1	83.00	83.60	0	2,972	0.00%
2019/01/18	1	82.30	0	0.00	81.80	1	2,936	0.03%
2019/01/17	1	81.30	3	79.77	81.60	-2	2,798	-0.07%
2019/01/16	1	83.30	1	81.20	79.70	0	2,701	0.00%
2019/01/15	2	82.95	1	83.70	85.30	1	2,635	0.04%
2019/01/14	0	0.00	1	85.00	85.00	-1	2,576	-0.04%
2019/01/11	1	82.40	0	0.00	81.40	1	2,461	0.04%
2019/01/10	9	80.30	9	80.78	83.00	0	2,375	0.00%
2019/01/09	1	75.30	0	0.00	79.00	1	2,224	0.04%
2019/01/08	2	70.50	2	71.45	73.30	0	2,038	0.00%
2019/01/07	0	0.00	3	69.20	70.40	-3	1,933	-0.16%
2019/01/04	1	62.30	0	0.00	64.00	1	1,893	0.05%
2018/12/27	1	68.10	1	69.90	68.20	0	1,943	0.00%
2018/12/26	2	69.95	0	0.00	68.10	2	1,922	0.10%
2018/12/25	0	0.00	5	72.30	72.20	-5	1,883	-0.27%
2018/12/24	0	0.00	1	69.50	69.50	-1	1,823	-0.05%
2018/12/21	3	65.70	0	0.00	67.80	3	1,807	0.17%
2018/12/20	1	66.30	0	0.00	66.40	1	1,786	0.06%
2018/12/19	5	71.62	4	71.30	68.10	1	1,766	0.06%
2018/12/18	0	0.00	10	68.87	70.00	-10	1,686	-0.59%
2018/12/17	3	68.07	1	68.40	66.10	2	1,597	0.13%
2018/12/14	3	65.73	1	66.10	65.40	2	1,583	0.13%
2018/12/12	2	69.25	1	70.10	68.70	1	1,567	0.06%
2018/12/11	0	0.00	1	70.10	70.00	-1	1,542	-0.06%
2018/12/07	3	70.40	3	71.00	68.20	0	1,519	0.00%
2018/12/06	0	0.00	1	71.10	66.60	-1	1,507	-0.07%
2018/12/05	2	71.70	1	71.40	71.10	1	1,502	0.07%
2018/11/30	0	0.00	1	69.90	70.10	-1	1,421	-0.07%
2018/11/29	1	71.60	0	0.00	67.00	1	1,394	0.07%
2018/11/27	0	0.00	2	64.20	63.80	-2	1,306	-0.15%
2018/11/12	0	0.00	1	54.80	53.70	-1	1,927	-0.05%
2018/11/09	1	56.20	0	0.00	56.40	1	2,007	0.05%
2018/11/01	1	52.20	0	0.00	53.70	1	2,133	0.05%
2018/10/30	0	0.00	1	45.30	45.35	-1	2,147	-0.05%
2018/10/23	1	52.70	0	0.00	51.50	1	2,196	0.05%
2018/10/22	1	55.10	2	53.25	53.80	-1	2,196	-0.05%
2018/10/19	1	50.60	1	51.10	52.30	0	2,188	0.00%
2018/10/18	1	53.60	0	0.00	52.70	1	2,183	0.05%
2018/10/17	2	54.70	3	55.60	54.00	-1	2,184	-0.05%
2018/10/16	1	54.50	1	55.30	54.20	0	2,186	0.00%
2018/10/11	2	50.50	0	0.00	50.30	2	2,152	0.09%
2018/10/09	1	56.70	3	57.33	55.80	-2	2,139	-0.09%
2018/10/08	2	57.35	2	59.40	55.80	0	2,112	0.00%
2018/10/05	2	62.20	0	0.00	61.60	2	2,070	0.10%
2018/10/04	2	68.35	2	69.10	68.10	0	2,041	0.00%
2018/10/03	0	0.00	1	68.60	70.00	-1	2,029	-0.05%
2018/10/01	1	65.40	0	0.00	65.60	1	1,933	0.05%
2018/09/26	0	0.00	1	66.00	64.40	-1	1,923	-0.05%
2018/09/25	1	67.30	0	0.00	67.60	1	1,913	0.05%
2018/09/18	1	59.30	1	60.90	59.30	0	1,841	0.00%
2018/09/17	1	64.20	0	0.00	64.00	1	1,816	0.06%
2018/09/11	0	0.00	1	67.00	69.40	-1	1,769	-0.06%
2018/09/07	0	0.00	2	67.00	64.60	-2	1,709	-0.12%
2018/08/24	6	74.30	6	72.45	72.90	0	1,402	0.00%
2018/08/23	4	76.70	1	78.60	74.20	3	1,346	0.22%
2018/08/22	8	79.08	7	80.31	80.50	1	1,283	0.08%
2018/08/21	4	74.85	6	73.25	75.00	-2	1,193	-0.17%
2018/08/20	1	74.70	2	83.20	74.70	-1	1,092	-0.09%
2018/08/17	1	84.80	1	84.00	83.00	0	988	0.00%
2018/08/16	5	75.62	4	76.48	78.90	1	861	0.12%
2018/08/10	0	0.00	2	64.80	63.20	-2	674	-0.30%
2018/08/09	2	63.40	0	0.00	63.50	2	652	0.31%
2018/06/08	0	0.00	1	51.50	50.70	-1	487	-0.20%
2018/06/05	1	54.50	0	0.00	51.20	1	578	0.17%
2018/06/01	0	0.00	1	48.85	49.25	-1	574	-0.17%
2018/05/29	1	45.05	0	0.00	44.50	1	546	0.18%
2018/05/28	0	0.00	1	42.60	44.60	-1	530	-0.19%
2018/05/18	1	41.40	0	0.00	41.00	1	507	0.20%
2018/03/20	0	0.00	0	33.85	33.85	0	352	0.00%
2018/01/12	0	0.00	2	30.48	31.30	-2	133	-1.50%
2018/01/10	2	30.85	0	0.00	30.25	2	129	1.54%