• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 天鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鈺

(4961)
可現股當沖
  • 股價
    227.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.44%
  • 成交量
    203張
  • 產業
    上市 半導體類股

  • 839人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
天鈺 (4961)籌碼相關－國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園 券商分點個股進出

國泰-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001227.50227.00-1586-0.17%
2025/01/210226.5000.00226.0005940.00%
2025/01/1600.000.1226.00224.00-0.1657-0.01%
2025/01/150.1222.0000.00221.500.16690.01%
2025/01/140221.0000.00223.5007020.00%
2025/01/131220.0000.00220.0017090.14%
2025/01/102.5229.6300.00226.502.57260.35%
2025/01/0800.001236.50234.00-1743-0.13%
2025/01/070233.501234.50233.50-1747-0.13%
2025/01/031228.5000.00228.5017750.13%
2024/12/310.3231.5000.00232.500.38340.04%
2024/12/302.1234.0300.00233.002.18510.25%
2024/12/272238.502244.00237.5008540.00%
2024/12/202231.000.3233.00230.001.79160.19%
2024/12/191231.5000.00231.5019420.11%
2024/12/180.1233.0000.00233.500.19750.01%
2024/12/170232.0000.00229.5009840.00%
2024/12/160.1230.9000.00228.000.11,0010.01%
2024/12/1300.000232.00232.0001,0100.00%
2024/12/100237.502237.75237.50-21,026-0.19%
2024/12/090240.504241.00240.50-41,035-0.39%
2024/12/060244.003244.00241.50-31,034-0.29%
2024/12/050.2241.7500.00240.500.21,0270.02%
2024/12/040241.502242.00241.00-21,024-0.19%
2024/12/030.1237.5000.00237.500.11,0270.01%
2024/12/023.1234.6300.00234.503.11,0260.30%
2024/11/290238.2500.00240.0001,0210.00%
2024/11/287.2229.242232.00234.005.11,0220.50%
2024/11/278.4235.5500.00233.508.41,0230.82%
2024/11/2600.001244.50241.50-11,010-0.10%
2024/11/251241.0000.00241.0011,0110.10%
2024/11/222242.001241.50240.0011,0080.10%
2024/11/211238.500239.00240.5011,0110.10%
2024/11/202241.7500.00241.0021,0130.20%
2024/11/181240.0100.00239.5011,0290.10%
2024/11/150.1243.9000.00240.500.11,0460.01%
2024/11/141242.531243.50246.5001,0510.00%
2024/11/132.1245.2900.00246.002.11,0460.20%
2024/11/122245.2500.00241.5021,0610.19%
2024/11/112.2245.731247.00247.501.21,0650.11%
2024/11/082247.7400.00249.0021,0820.19%
2024/11/072248.003248.83249.50-11,085-0.09%
2024/11/062247.251.1246.57246.000.91,1020.08%
2024/11/054.1246.624245.88246.500.11,1070.01%
2024/11/043.1239.660.1240.50239.5031,1050.27%
2024/11/014.2241.843244.33245.001.21,1140.11%
2024/10/305.3250.771252.00247.504.31,1100.39%
2024/10/2913.5255.271.5248.61248.50121,1021.09%
2024/10/280.1274.331275.00275.00-0.91,044-0.09%
2024/10/253278.3300.00275.0031,0430.29%
2024/10/243279.332.5277.16275.000.51,0470.05%
2024/10/235283.5014.7287.51282.00-9.71,055-0.91%
2024/10/2200.001284.00280.00-11,033-0.10%
2024/10/2100.0014.1281.98280.00-14.11,034-1.36%
2024/10/181275.500.1275.00272.500.91,0280.09%
2024/10/173278.007.6281.36277.00-4.61,055-0.44%
2024/10/161273.0000.00273.0011,0600.09%
2024/10/151.4275.732276.23277.00-0.71,061-0.06%
2024/10/141.1269.1700.00272.001.11,0520.10%
2024/10/094.1274.372.2279.09269.001.91,0610.18%
2024/10/082274.250.3275.00275.001.71,0560.16%
2024/10/0719.6280.0422.6279.32278.00-31,069-0.28%
2024/10/041272.002.3272.89268.00-1.31,069-0.12%
2024/09/300268.5010267.00266.50-101,146-0.88%
2024/09/2700.002.3268.15269.00-2.31,247-0.19%
2024/09/262267.002275.00266.5001,3290.00%
2024/09/250269.501.1271.38271.00-1.11,356-0.08%
2024/09/241.1269.062268.75269.50-0.91,389-0.06%
2024/09/231267.5010267.80270.50-91,407-0.64%
2024/09/206263.838264.63262.00-21,409-0.14%
2024/09/190.1252.5000.00255.000.11,3920.01%
2024/09/162259.002259.25258.5001,4070.00%
2024/09/120245.001246.00246.50-11,445-0.07%
2024/09/100.2243.6700.00241.500.21,5940.01%
2024/09/090250.0000.00250.5001,6060.00%
2024/09/0600.000250.00250.0001,6520.00%
2024/09/050.2248.4400.00249.000.21,6840.01%
2024/09/041.4251.692253.00251.50-0.61,716-0.04%
2024/09/0300.000262.00261.5001,7250.00%
2024/09/020266.7500.00265.0001,7790.00%
2024/08/300266.1700.00267.5001,8170.00%
2024/08/2900.001265.50266.50-11,818-0.06%
2024/08/2800.000.1261.56263.00-0.11,822-0.01%
2024/08/270.1262.0000.00263.000.11,8420.01%
2024/08/2600.002263.50262.00-21,857-0.11%
2024/08/232260.251261.50262.5011,8840.05%
2024/08/220263.0000.00266.5001,9120.00%
2024/08/201265.501.4266.70265.50-0.41,910-0.02%
2024/08/191263.003.1263.50264.50-2.11,919-0.11%
2024/08/151259.503256.83258.50-21,949-0.10%
2024/08/141258.0000.00257.0011,9840.05%
2024/08/130.1250.0000.00249.500.11,9940.00%
2024/08/1200.001251.00253.00-12,005-0.05%
2024/08/091.1239.553.2239.03238.50-2.12,017-0.10%
2024/08/083.4236.601236.50235.002.42,0510.12%
2024/08/072245.7500.00248.5022,1000.10%
2024/08/060.1233.270.1236.00237.0002,1130.00%
2024/08/054.3237.677.8233.55233.00-3.52,116-0.16%
2024/08/021259.003259.50258.50-22,122-0.09%
2024/07/310256.0000.00261.0002,2800.00%
2024/07/291252.501250.00249.5002,3920.00%
2024/07/231252.0000.00251.5012,3970.04%
2024/07/223249.174250.00252.00-12,393-0.04%
2024/07/193258.830.5258.49256.502.52,3850.11%
2024/07/1811.1262.466265.50266.505.12,3860.21%
2024/07/174.3267.953267.83270.001.32,3750.05%
2024/07/160.2260.9700.00263.500.22,3760.01%
2024/07/150.3260.0000.00261.500.32,4200.01%
2024/07/112262.7500.00262.5022,4790.08%
2024/07/0900.001257.00258.00-12,524-0.04%
2024/07/0810.2260.8000.00258.0010.22,5310.40%
2024/07/056.1269.345277.60267.001.12,5160.04%
2024/07/042.1276.371.1276.27277.5012,5070.04%
2024/07/0310.3283.1416.3283.57276.00-62,501-0.24%
2024/07/023277.6719.1278.74282.00-16.12,444-0.66%
2024/07/015269.001268.97266.0042,4290.16%
2024/06/282272.512.1277.48271.50-0.12,4200.00%
2024/06/273271.635.6274.56268.00-2.62,416-0.11%
2024/06/261.3274.326274.67278.00-4.72,433-0.19%
2024/06/253267.3111269.73271.00-82,507-0.32%
2024/06/245.5277.542278.25273.003.52,7020.13%
2024/06/216.1279.342284.00284.5042,8220.14%
2024/06/201284.973282.99285.00-22,839-0.07%
2024/06/193280.331277.50280.5022,8450.07%
2024/06/1817.1283.696287.50280.5011.12,8410.39%
2024/06/171280.9910281.35282.00-92,820-0.32%
2024/06/144274.002273.00270.0022,8350.07%
2024/06/131271.018.2275.16276.00-7.22,990-0.24%
2024/06/121270.005269.10270.00-43,084-0.13%
2024/06/1100.008.9264.48266.00-8.93,163-0.28%
2024/06/0700.000.2258.00258.00-0.23,216-0.01%
2024/06/0617.2256.0217252.53253.500.23,3390.00%
2024/06/052.2263.581263.00261.501.23,4040.04%
2024/06/030255.502.1254.77254.50-23,417-0.06%
2024/05/301255.0000.00255.0013,4270.03%
2024/05/2912260.543260.83258.5093,4410.26%
2024/05/282265.500.2266.00266.501.93,4250.05%
2024/05/272255.5000.00254.5023,4120.06%
2024/05/230.1254.753253.52253.50-2.93,435-0.09%
2024/05/225.1257.020.5260.50256.004.63,4440.13%
2024/05/213265.8300.00264.0033,4650.09%
2024/05/201265.015.4269.27270.50-4.43,555-0.12%
2024/05/171262.511265.50268.5003,6750.00%
2024/05/153264.506265.42261.00-33,646-0.08%
2024/05/141.6246.157256.29261.00-5.53,634-0.15%
2024/05/1312.4257.122260.96244.0010.33,6170.29%
2024/05/1000.002265.25267.00-23,550-0.06%
2024/05/091268.001267.00267.0003,5310.00%
2024/05/083270.673272.17272.5003,5170.00%
2024/05/076.2277.147.3271.86272.50-13,487-0.03%
2024/05/065.1270.5314275.07274.50-93,425-0.26%
2024/05/0318261.6718.2264.23260.00-0.23,3070.00%
2024/05/026253.174252.75250.0023,2180.06%
2024/04/302247.001246.50246.0013,1890.03%
2024/04/291245.005.3246.52248.50-4.33,198-0.13%
2024/04/262.1240.213.1240.15240.00-13,191-0.03%
2024/04/253.3237.771238.00239.002.33,1890.07%
2024/04/242.5242.134242.25242.00-1.53,198-0.05%
2024/04/231232.507233.86236.50-63,182-0.19%
2024/04/229.3225.496.1226.75222.503.23,1680.10%
2024/04/1914.4234.766235.45231.508.33,1530.26%
2024/04/187.4244.269244.78244.00-1.63,107-0.05%
2024/04/171.3251.851251.50251.500.33,0660.01%
2024/04/160.4253.267.1252.90253.50-6.73,044-0.22%
2024/04/153.5255.322252.50261.501.53,0240.05%
2024/04/123.2258.032.4257.19259.000.83,0050.03%
2024/04/112.1255.192253.25253.500.12,9860.00%
2024/04/105.6257.362.3259.26253.503.22,9880.11%
2024/04/095262.901.2263.42260.503.82,9580.13%
2024/04/081270.007.6263.84266.50-6.62,939-0.23%
2024/04/0323.1274.4312.2270.06268.50112,9030.38%
2024/04/022.1274.511.1278.00277.5012,8590.03%
2024/04/016.1277.103.9278.40276.502.22,8420.08%
2024/03/296.1269.252.2270.58268.003.92,8130.14%
2024/03/2811.2276.965.1275.22270.006.12,7840.22%
2024/03/2716.7276.6924.7278.37283.00-82,719-0.30%
2024/03/2611266.0822266.32264.00-112,546-0.43%
2024/03/251257.592.2262.59258.00-1.12,437-0.05%
2024/03/224260.256261.33260.00-22,430-0.08%
2024/03/212261.503260.50260.50-12,443-0.04%
2024/03/208266.442.5261.38260.005.52,4720.22%
2024/03/196262.1710265.00265.00-42,457-0.16%
2024/03/1814.2265.2913266.37261.001.12,4310.05%
2024/03/156258.0029.8261.00262.50-23.82,310-1.03%
2024/03/1414.1254.703.5254.29254.0010.62,1950.48%
2024/03/132.3255.611.5254.57250.000.82,1160.04%
2024/03/1221.2257.3323257.77250.00-1.92,063-0.09%
2024/03/115252.7012.2250.77251.50-7.21,948-0.37%
2024/03/086232.674.1232.00236.501.91,8780.10%
2024/03/070.1230.795230.60230.00-4.91,949-0.25%
2024/03/064.1239.500.1240.00237.5042,0020.20%
2024/03/050.1241.421.1239.10242.50-12,150-0.05%
2024/03/040.2249.175249.40245.00-4.82,174-0.22%
2024/03/010.1244.991244.50243.50-0.92,180-0.04%
2024/02/290.2241.502240.00241.50-1.82,200-0.08%
2024/02/273244.341249.00245.0022,1820.09%
2024/02/261245.500.4246.73245.000.62,1880.03%
2024/02/235249.601.4246.43245.503.62,1880.16%
2024/02/229.1251.372252.00251.007.12,1870.32%
2024/02/2119.3258.0710256.80254.509.22,1920.42%
2024/02/207.4252.0115.6255.09262.50-8.22,163-0.38%
2024/02/190.1239.007.4238.89239.00-7.32,019-0.36%
2024/02/160233.6300.00235.5002,0490.00%
2024/02/151226.001232.50233.0002,0780.00%
2024/02/059.1235.323230.00229.006.12,0810.29%
2024/02/023.2233.094.3235.12233.00-1.12,068-0.05%
2024/02/013.1234.0000.00232.503.12,0810.15%
2024/01/311235.500.4238.36235.000.72,1010.03%
天鈺 相關文章