十銓 (4967)-國泰-桃園券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
74.9
漲跌
▼2.0
漲幅
-2.60%
成交量
862張
產業
上市半導體類股▼4.94%
506人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	1.2	74.41	6	73.80	74.90	-4.8	1,484	-0.32%
2025/01/22	0.1	76.20	0.6	76.90	76.90	-0.5	1,487	-0.03%
2025/01/20	2	74.80	0	0.00	75.00	2	1,498	0.13%
2025/01/17	0	74.60	1	74.70	74.30	-1	1,508	-0.07%
2025/01/15	0	0.00	0.5	74.70	73.70	-0.5	1,542	-0.03%
2025/01/14	0.5	73.65	1	71.60	74.70	-0.5	1,567	-0.03%
2025/01/13	0.1	71.80	0.1	72.00	71.60	0	1,571	0.00%
2025/01/10	1	74.90	0	0.00	74.80	1	1,562	0.06%
2025/01/09	1.1	75.57	11	75.85	75.50	-10	1,570	-0.63%
2025/01/08	3.1	79.76	3	78.13	78.10	0.1	1,590	0.00%
2025/01/07	3	80.00	1.2	78.69	78.60	1.9	1,633	0.11%
2025/01/03	0	77.70	0.4	78.15	77.10	-0.4	1,728	-0.02%
2024/12/31	0	77.90	0	78.00	77.70	0	1,748	0.00%
2024/12/30	0	78.89	2.5	78.84	78.10	-2.5	1,765	-0.14%
2024/12/27	2	80.20	0	0.00	79.70	2	1,774	0.11%
2024/12/26	2	81.00	1	81.70	81.00	1	1,785	0.06%
2024/12/25	0	0.00	2.4	82.30	82.30	-2.4	1,834	-0.13%
2024/12/24	0	80.30	2	79.95	80.00	-2	1,985	-0.10%
2024/12/20	2.1	78.21	0	0.00	77.70	2.1	2,028	0.10%
2024/12/19	2	79.65	0	0.00	79.50	2	2,064	0.10%
2024/12/18	2.1	79.53	1.1	80.94	81.00	1.1	2,093	0.05%
2024/12/17	1	77.50	2	78.75	79.20	-1	2,105	-0.05%
2024/12/16	10.3	77.99	0	0.00	76.90	10.3	2,099	0.49%
2024/12/13	1	79.00	2	79.25	79.60	-1	2,096	-0.05%
2024/12/12	0.2	79.66	7	79.57	78.80	-6.8	2,099	-0.33%
2024/12/11	1	80.80	1	80.40	80.10	0	2,100	0.00%
2024/12/10	19.3	82.07	17.4	80.81	80.80	1.9	2,109	0.09%
2024/12/09	1	87.61	0	0.00	87.00	1	2,106	0.05%
2024/12/06	1	88.91	0	0.00	88.50	1	2,131	0.05%
2024/12/05	0	90.10	2.1	90.49	89.30	-2	2,148	-0.09%
2024/12/04	2.2	90.47	3	90.50	90.50	-0.8	2,175	-0.04%
2024/12/03	5	89.04	5.2	88.35	89.00	-0.2	2,203	-0.01%
2024/12/02	0	0.00	1	86.50	86.20	-1	2,204	-0.05%
2024/11/29	9	86.38	2	85.85	85.80	7	2,227	0.31%
2024/11/28	8	86.19	7	86.70	86.30	1	2,266	0.04%
2024/11/27	0.1	88.80	4	88.40	88.00	-3.9	2,300	-0.17%
2024/11/26	1	91.40	2	92.59	90.70	-1	2,360	-0.04%
2024/11/25	1	89.80	2	90.10	90.10	-1	2,798	-0.04%
2024/11/22	5	89.58	3	88.61	88.40	2	3,007	0.07%
2024/11/21	1	88.12	2	88.85	88.20	-1	3,022	-0.03%
2024/11/20	1.3	89.15	3	89.60	88.80	-1.7	3,036	-0.06%
2024/11/19	0	0.00	1.1	90.27	90.10	-1.1	3,045	-0.04%
2024/11/18	3.2	89.96	1	90.10	89.20	2.2	3,071	0.07%
2024/11/15	2.1	91.68	1	91.70	91.40	1.1	3,089	0.04%
2024/11/14	2	91.80	0.8	91.45	90.80	1.2	3,119	0.04%
2024/11/13	10	94.20	14	93.84	92.80	-4	3,132	-0.13%
2024/11/12	4.3	91.91	10	91.70	91.50	-5.7	3,193	-0.18%
2024/11/11	39.2	93.99	32	93.91	93.90	7.2	3,217	0.22%
2024/11/08	15.3	95.22	18.7	97.01	97.00	-3.4	3,131	-0.11%
2024/11/07	4	90.08	1	90.30	90.60	3	3,006	0.10%
2024/11/06	1.3	88.61	2	90.50	89.50	-0.7	3,044	-0.02%
2024/11/05	0.1	87.36	0	0.00	86.60	0.1	3,172	0.00%
2024/11/01	3	88.97	2	89.70	90.30	1	3,475	0.03%
2024/10/30	0	0.00	4	90.30	90.30	-4	3,669	-0.11%
2024/10/29	6.1	90.59	4	91.03	90.70	2.1	3,731	0.05%
2024/10/28	1	93.10	18	90.67	92.20	-17	3,795	-0.45%
2024/10/25	1.1	92.25	3	92.47	92.00	-1.9	3,853	-0.05%
2024/10/24	6.1	93.62	5	92.66	92.20	1.1	3,962	0.03%
2024/10/23	4.2	95.37	1	95.20	94.50	3.2	4,044	0.08%
2024/10/22	3	94.07	2	94.60	94.90	1	4,150	0.02%
2024/10/21	0	0.00	1	93.60	94.10	-1	4,256	-0.02%
2024/10/18	0	0.00	2	91.60	91.10	-2	4,389	-0.05%
2024/10/17	1	92.80	1	93.60	92.90	0	4,494	0.00%
2024/10/16	2	92.40	0	0.00	92.10	2	4,620	0.04%
2024/10/15	13.1	92.92	1.2	92.84	92.30	11.9	4,676	0.25%
2024/10/14	0	94.80	2	92.71	94.10	-2	4,686	-0.04%
2024/10/11	14.6	92.76	16	92.58	91.40	-1.4	4,695	-0.03%
2024/10/09	2	103.25	12	102.79	101.50	-10	4,695	-0.21%
2024/10/08	0	0.00	1.2	102.00	102.00	-1.2	4,772	-0.02%
2024/10/07	1.1	101.55	4	101.75	102.00	-2.9	4,921	-0.06%
2024/10/04	0.6	104.48	0	0.00	101.50	0.6	5,065	0.01%
2024/10/01	1	106.50	1	106.50	106.00	0	5,535	0.00%
2024/09/30	5.1	108.29	5	108.20	107.00	0.1	5,630	0.00%
2024/09/27	7.2	112.91	4.3	112.55	110.50	2.9	5,709	0.05%
2024/09/26	32.3	115.25	30.3	115.55	113.50	2	5,776	0.03%
2024/09/25	4.2	109.76	1.3	109.12	108.50	2.9	5,748	0.05%
2024/09/24	0.3	108.69	11	108.45	109.50	-10.7	5,916	-0.18%
2024/09/23	14.1	108.42	2	107.24	108.00	12.1	5,999	0.20%
2024/09/20	4.3	104.50	4.1	104.37	104.50	0.2	6,113	0.00%
2024/09/19	4.2	102.02	8	101.63	103.00	-3.8	6,245	-0.06%
2024/09/18	3.1	103.86	1	104.50	102.50	2.1	6,536	0.03%
2024/09/13	8.1	103.64	7.1	104.00	103.50	1	7,155	0.01%
2024/09/12	0	0.00	3	104.33	105.50	-3	7,684	-0.04%
2024/09/11	0.1	103.50	1.1	103.44	102.50	-1.1	8,236	-0.01%
2024/09/10	3.1	103.59	6.2	106.50	104.50	-3.1	8,333	-0.04%
2024/09/09	1.1	108.73	39	105.86	110.00	-37.9	9,076	-0.42%
2024/09/06	4	110.38	1.2	110.00	110.00	2.8	10,100	0.03%
2024/09/05	3.1	113.28	4	110.88	110.00	-0.9	10,606	-0.01%
2024/09/04	9.5	114.70	2	114.50	113.00	7.5	11,211	0.07%
2024/09/03	0	0.00	0.1	124.50	121.50	-0.1	11,579	0.00%
2024/09/02	4	124.25	1	123.50	123.00	3	11,976	0.03%
2024/08/30	13	125.92	16.1	125.31	123.50	-3	12,359	-0.02%
2024/08/29	7.3	125.65	138	126.28	127.00	-130.7	13,090	-1.00%	大賣/鉅額交易
2024/08/28	21.3	126.86	30.1	127.78	124.50	-8.8	13,303	-0.07%
2024/08/27	238	131.23	80	130.37	128.00	158	13,450	1.17%	大買/鉅額交易
2024/08/26	82.8	128.41	57.3	127.41	129.00	25.5	13,572	0.19%
2024/08/23	3.1	116.98	6	118.00	119.00	-2.9	13,701	-0.02%
2024/08/22	1.1	119.51	6	119.58	119.50	-5	13,780	-0.04%
2024/08/21	1	122.50	4	121.87	121.50	-3	13,963	-0.02%
2024/08/20	5.3	122.72	4	123.25	122.50	1.3	14,317	0.01%
2024/08/19	2	123.00	11	122.59	122.50	-9	14,432	-0.06%
2024/08/16	16	122.34	6	121.51	121.50	10	14,517	0.07%
2024/08/15	3	122.00	8	122.50	121.50	-5	14,732	-0.03%
2024/08/14	21	125.90	15	123.50	121.50	6	14,765	0.04%
2024/08/13	4	121.00	18	121.47	124.00	-14	14,747	-0.09%
2024/08/12	12	122.46	9	120.39	121.00	3	14,812	0.02%
2024/08/09	4	121.75	3	121.17	119.00	1	14,853	0.01%
2024/08/08	4	117.38	11	116.36	118.50	-7	14,908	-0.05%
2024/08/07	18	117.42	18.2	118.33	117.50	-0.2	15,215	0.00%
2024/08/06	48	110.40	35	110.19	115.00	13	15,497	0.08%
2024/08/05	42.1	110.42	55.3	110.60	110.50	-13.2	15,810	-0.08%
2024/08/02	5.4	114.69	13.6	116.16	118.00	-8.1	16,654	-0.05%
2024/08/01	1	125.50	2	125.50	124.50	-1	16,930	-0.01%
2024/07/31	7	125.86	3	125.84	124.50	4	17,445	0.02%
2024/07/30	7	119.57	12	120.87	123.50	-5	17,761	-0.03%
2024/07/29	7	123.70	9	119.89	119.50	-2	17,910	-0.01%
2024/07/26	4.2	123.31	9.1	121.88	124.00	-5	17,898	-0.03%
2024/07/23	13.2	128.92	10.6	127.98	126.00	2.6	17,846	0.01%
2024/07/22	14.2	128.31	21.1	128.55	129.00	-7	17,857	-0.04%
2024/07/19	42.6	133.94	24.3	133.62	132.50	18.2	17,834	0.10%
2024/07/18	26.3	140.74	13.3	140.82	141.00	13.1	17,713	0.07%
2024/07/17	16.4	148.33	28.2	148.86	147.00	-11.8	17,604	-0.07%
2024/07/16	10.2	145.20	24.5	145.36	145.50	-14.3	17,492	-0.08%
2024/07/15	10.3	143.74	9.3	143.25	142.50	1	17,463	0.01%
2024/07/12	6	144.00	28.3	143.36	143.00	-22.3	17,432	-0.13%
2024/07/11	19.1	146.76	79	144.68	144.00	-60	17,400	-0.34%
2024/07/10	11.2	147.43	337.3	147.15	147.00	-326	17,369	-1.88%	大賣/鉅額交易
2024/07/09	57.1	148.59	43.5	148.28	147.00	13.6	17,366	0.08%
2024/07/08	31.4	149.30	19.1	147.77	147.50	12.3	17,403	0.07%
2024/07/05	483.4	152.28	75.1	151.17	150.50	408.3	17,466	2.34%	大買/鉅額交易
2024/07/04	20.3	143.79	12.3	143.05	142.50	8	17,391	0.05%
2024/07/03	17	145.32	42	145.26	144.00	-25	17,353	-0.14%
2024/07/02	18	143.99	165.9	142.38	143.00	-147.9	17,370	-0.85%	大賣/鉅額交易
2024/07/01	125.1	150.23	41.6	147.44	146.00	83.6	17,277	0.48%	大買/
2024/06/28	54.6	149.48	281.4	149.23	148.50	-226.8	17,306	-1.31%	大賣/鉅額交易
2024/06/27	17.2	147.10	81	148.33	146.50	-63.8	17,127	-0.37%
2024/06/26	23.9	148.47	28	147.75	146.00	-4.1	17,017	-0.02%
2024/06/25	20.3	144.98	31.8	144.51	146.50	-11.5	16,877	-0.07%
2024/06/24	41.7	150.81	37.3	148.98	146.50	4.4	16,725	0.03%
2024/06/21	23	145.70	21	146.79	148.00	2	16,477	0.01%
2024/06/20	182.2	147.34	96.4	145.38	148.50	85.8	16,308	0.53%	大買/
2024/06/19	82.9	144.84	99.7	143.65	140.50	-16.8	15,937	-0.11%
2024/06/18	287.2	150.01	157.5	149.04	149.50	129.7	15,590	0.83%	大買/大賣/鉅額交易
2024/06/17	44.6	161.50	0.2	161.50	161.50	44.4	15,027	0.30%
2024/06/14	260.6	176.32	121.3	176.74	179.00	139.3	14,924	0.93%	大買/大賣/鉅額交易
2024/06/13	180.8	168.87	192.4	167.94	168.00	-11.7	14,144	-0.08%	大買/大賣/
2024/06/12	69	149.42	97.8	152.23	161.00	-28.8	13,165	-0.22%
2024/06/11	156.1	147.71	93.3	147.28	146.50	62.8	12,663	0.50%	大買/
2024/06/07	21	140.95	64.6	142.76	143.50	-43.6	12,059	-0.36%
2024/06/06	104.3	135.81	107.2	133.23	130.50	-2.9	11,671	-0.03%	大買/大賣/
2024/06/05	76	132.39	90.5	131.12	130.00	-14.5	11,278	-0.13%
2024/06/04	153.9	136.98	101.5	137.64	131.00	52.4	10,909	0.48%	大買/大賣/
2024/06/03	16.2	125.03	24.8	129.10	131.00	-8.6	10,190	-0.08%
2024/05/31	18.6	121.67	29.4	120.58	119.50	-10.8	9,949	-0.11%
2024/05/30	104.6	124.98	61.1	123.89	121.50	43.4	9,751	0.45%	大買/
2024/05/29	24	116.35	59.7	120.97	124.00	-35.7	9,207	-0.39%
2024/05/28	12	112.71	10.7	112.69	113.00	1.4	8,888	0.02%
2024/05/27	29	111.78	26.3	111.99	113.50	2.7	8,804	0.03%
2024/05/24	36.2	111.86	38.6	111.83	112.00	-2.4	8,696	-0.03%
2024/05/23	19.2	107.28	25.1	108.28	106.00	-5.9	8,358	-0.07%
2024/05/22	16.1	106.88	11.1	107.90	107.00	5	8,285	0.06%
2024/05/21	14.5	106.12	5.1	106.72	106.50	9.4	8,224	0.11%
2024/05/20	12.1	104.38	7	104.57	104.00	5.1	8,161	0.06%
2024/05/17	12.2	105.49	24	104.58	104.00	-11.8	8,172	-0.14%
2024/05/16	13.2	105.97	12.6	106.27	106.50	0.6	8,182	0.01%
2024/05/15	20.1	107.92	16	107.91	107.50	4	8,104	0.05%
2024/05/14	21.5	106.69	13	106.12	107.00	8.5	8,016	0.11%
2024/05/13	65.4	109.60	58	110.27	107.00	7.4	7,883	0.09%
2024/05/10	63.2	110.75	76	111.41	112.50	-12.9	7,539	-0.17%
2024/05/09	52.3	114.35	32.6	111.78	110.00	19.7	7,103	0.28%
2024/05/08	167.2	116.09	184.1	116.34	117.50	-16.9	6,646	-0.25%	大買/大賣/
2024/05/07	28	111.79	23.4	113.30	114.00	4.6	5,643	0.08%
2024/05/06	42.3	102.25	37.5	103.40	104.00	4.8	5,188	0.09%
2024/05/03	28	94.81	51.1	96.08	94.70	-23.1	4,627	-0.50%
2024/05/02	26	89.67	45.6	90.87	93.50	-19.6	4,274	-0.46%
2024/04/30	17	88.99	22.1	89.32	89.80	-5.1	4,118	-0.12%
2024/04/29	4	87.38	4.2	87.38	86.90	-0.2	4,041	-0.01%
2024/04/26	16	88.67	29	87.78	87.50	-13	4,026	-0.32%
2024/04/25	7	85.37	8.4	85.75	85.60	-1.4	3,923	-0.04%
2024/04/24	17.3	81.07	17	82.30	82.50	0.3	3,850	0.01%
2024/04/23	3.9	78.63	0	0.00	78.90	3.9	3,879	0.10%
2024/04/22	2.2	79.32	14.1	78.77	77.90	-11.9	3,960	-0.30%
2024/04/19	2	81.50	2.6	80.19	80.20	-0.6	4,119	-0.01%
2024/04/18	2	80.50	3	81.07	81.90	-1	4,105	-0.02%
2024/04/17	6.3	81.63	3.1	81.81	81.20	3.2	4,113	0.08%
2024/04/16	7.9	81.67	6.4	82.77	81.00	1.5	4,112	0.04%
2024/04/15	8.7	87.61	20	87.58	87.60	-11.4	4,056	-0.28%
2024/04/12	42.2	90.97	32.2	91.51	89.90	10.1	3,999	0.25%
2024/04/11	27.3	90.26	20.6	91.06	89.50	6.7	3,843	0.17%
2024/04/10	65.8	90.31	55.1	90.54	90.00	10.7	3,703	0.29%
2024/04/09	12.1	85.54	39.2	85.28	85.60	-27.1	3,391	-0.80%
2024/04/08	24.1	85.01	11.1	85.19	85.50	13	3,361	0.39%
2024/04/03	3.2	82.93	3.5	83.36	83.80	-0.3	3,363	-0.01%
2024/04/02	48.5	84.22	24.3	84.52	82.70	24.2	3,452	0.70%
2024/04/01	1.4	79.88	2.2	79.81	80.10	-0.8	3,337	-0.02%
2024/03/29	5	79.54	1	79.00	79.00	4	3,352	0.12%
2024/03/28	3	79.80	1	80.10	79.00	2	3,372	0.06%
2024/03/27	1	78.80	3.5	80.10	80.10	-2.5	3,560	-0.07%
2024/03/26	5.9	82.43	7	81.81	78.90	-1.1	3,576	-0.03%
2024/03/25	2.2	80.34	0	0.00	80.00	2.2	3,533	0.06%
2024/03/22	11.2	83.24	8	81.78	80.80	3.2	3,608	0.09%
2024/03/21	22	82.65	29.1	82.77	83.60	-7.1	3,567	-0.20%
2024/03/20	0	0.00	0	78.40	77.50	0	3,492	0.00%
2024/03/19	2	78.20	2	78.50	78.00	0	3,613	0.00%
2024/03/18	2	77.90	3	78.13	78.00	-1	3,690	-0.03%
2024/03/15	10.3	78.39	7	78.51	77.50	3.3	4,057	0.08%
2024/03/14	0	80.20	0.6	79.49	80.20	-0.6	4,317	-0.01%
2024/03/13	4.3	80.50	0	0.00	79.50	4.3	4,747	0.09%
2024/03/11	5	78.60	6	78.53	78.60	-1	5,186	-0.02%
2024/03/08	4.3	78.60	3	79.27	78.00	1.3	5,235	0.02%
2024/03/07	4.1	83.23	5	82.22	80.60	-0.9	5,288	-0.02%
2024/03/06	2	82.02	1	82.00	82.30	1	5,298	0.02%
2024/03/05	3	83.10	5.1	83.08	83.00	-2.1	5,365	-0.04%
2024/03/04	3	85.97	2	84.75	84.30	1	5,395	0.02%
2024/03/01	2	83.95	2	84.95	84.90	0	5,412	0.00%
2024/02/29	0	84.00	2	83.30	83.30	-2	5,462	-0.04%
2024/02/27	24	86.39	18	84.94	83.50	6	5,536	0.11%
2024/02/26	1.1	85.32	4.2	84.47	83.90	-3.1	5,603	-0.05%
2024/02/23	8	87.76	7.1	86.35	85.90	0.9	5,648	0.02%
2024/02/22	3.1	86.73	4.2	86.31	86.70	-1.2	5,696	-0.02%
2024/02/21	17.2	87.43	17.1	87.04	86.00	0.1	5,745	0.00%
2024/02/20	35.2	84.62	29.1	83.72	83.80	6.1	5,679	0.11%
2024/02/19	2	82.00	2	85.05	83.40	0	5,872	0.00%
2024/02/16	1.2	80.27	9	80.80	81.40	-7.8	6,115	-0.13%
2024/02/15	3	78.43	4.3	78.48	79.00	-1.3	6,318	-0.02%
2024/02/05	4	77.33	8	77.39	77.20	-4	6,647	-0.06%