十銓 (4967)-國泰-桃園券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
86.9
漲跌
▼0.6
漲幅
-0.69%
成交量
2,898張
產業
上市半導體類股
467人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	4	87.38	4.2	87.38	86.90	-0.2	4,041	-0.01%
2024/04/26	16	88.67	29	87.78	87.50	-13	4,026	-0.32%
2024/04/25	7	85.37	8.4	85.75	85.60	-1.4	3,923	-0.04%
2024/04/24	17.3	81.07	17	82.30	82.50	0.3	3,850	0.01%
2024/04/23	3.9	78.63	0	0.00	78.90	3.9	3,879	0.10%
2024/04/22	2.2	79.32	14.1	78.77	77.90	-11.9	3,960	-0.30%
2024/04/19	2	81.50	2.6	80.19	80.20	-0.6	4,119	-0.01%
2024/04/18	2	80.50	3	81.07	81.90	-1	4,105	-0.02%
2024/04/17	6.3	81.63	3.1	81.81	81.20	3.2	4,113	0.08%
2024/04/16	7.9	81.67	6.4	82.77	81.00	1.5	4,112	0.04%
2024/04/15	8.7	87.61	20	87.58	87.60	-11.4	4,056	-0.28%
2024/04/12	42.2	90.97	32.2	91.51	89.90	10.1	3,999	0.25%
2024/04/11	27.3	90.26	20.6	91.06	89.50	6.7	3,843	0.17%
2024/04/10	65.8	90.31	55.1	90.54	90.00	10.7	3,703	0.29%
2024/04/09	12.1	85.54	39.2	85.28	85.60	-27.1	3,391	-0.80%
2024/04/08	24.1	85.01	11.1	85.19	85.50	13	3,361	0.39%
2024/04/03	3.2	82.93	3.5	83.36	83.80	-0.3	3,363	-0.01%
2024/04/02	48.5	84.22	24.3	84.52	82.70	24.2	3,452	0.70%
2024/04/01	1.4	79.88	2.2	79.81	80.10	-0.8	3,337	-0.02%
2024/03/29	5	79.54	1	79.00	79.00	4	3,352	0.12%
2024/03/28	3	79.80	1	80.10	79.00	2	3,372	0.06%
2024/03/27	1	78.80	3.5	80.10	80.10	-2.5	3,560	-0.07%
2024/03/26	5.9	82.43	7	81.81	78.90	-1.1	3,576	-0.03%
2024/03/25	2.2	80.34	0	0.00	80.00	2.2	3,533	0.06%
2024/03/22	11.2	83.24	8	81.78	80.80	3.2	3,608	0.09%
2024/03/21	22	82.65	29.1	82.77	83.60	-7.1	3,567	-0.20%
2024/03/20	0	0.00	0	78.40	77.50	0	3,492	0.00%
2024/03/19	2	78.20	2	78.50	78.00	0	3,613	0.00%
2024/03/18	2	77.90	3	78.13	78.00	-1	3,690	-0.03%
2024/03/15	10.3	78.39	7	78.51	77.50	3.3	4,057	0.08%
2024/03/14	0	80.20	0.6	79.49	80.20	-0.6	4,317	-0.01%
2024/03/13	4.3	80.50	0	0.00	79.50	4.3	4,747	0.09%
2024/03/11	5	78.60	6	78.53	78.60	-1	5,186	-0.02%
2024/03/08	4.3	78.60	3	79.27	78.00	1.3	5,235	0.02%
2024/03/07	4.1	83.23	5	82.22	80.60	-0.9	5,288	-0.02%
2024/03/06	2	82.02	1	82.00	82.30	1	5,298	0.02%
2024/03/05	3	83.10	5.1	83.08	83.00	-2.1	5,365	-0.04%
2024/03/04	3	85.97	2	84.75	84.30	1	5,395	0.02%
2024/03/01	2	83.95	2	84.95	84.90	0	5,412	0.00%
2024/02/29	0	84.00	2	83.30	83.30	-2	5,462	-0.04%
2024/02/27	24	86.39	18	84.94	83.50	6	5,536	0.11%
2024/02/26	1.1	85.32	4.2	84.47	83.90	-3.1	5,603	-0.05%
2024/02/23	8	87.76	7.1	86.35	85.90	0.9	5,648	0.02%
2024/02/22	3.1	86.73	4.2	86.31	86.70	-1.2	5,696	-0.02%
2024/02/21	17.2	87.43	17.1	87.04	86.00	0.1	5,745	0.00%
2024/02/20	35.2	84.62	29.1	83.72	83.80	6.1	5,679	0.11%
2024/02/19	2	82.00	2	85.05	83.40	0	5,872	0.00%
2024/02/16	1.2	80.27	9	80.80	81.40	-7.8	6,115	-0.13%
2024/02/15	3	78.43	4.3	78.48	79.00	-1.3	6,318	-0.02%
2024/02/05	4	77.33	8	77.39	77.20	-4	6,647	-0.06%
2024/02/02	2.1	78.35	0	0.00	77.50	2.1	6,913	0.03%
2024/02/01	0	78.20	0	78.40	78.40	0	7,142	0.00%
2024/01/31	5	77.69	7	77.87	78.30	-2	7,329	-0.03%
2024/01/30	12.5	79.20	10	78.45	78.30	2.5	7,548	0.03%
2024/01/29	1.1	77.57	2	77.85	79.80	-0.9	7,872	-0.01%
2024/01/26	6	79.17	2	79.10	78.60	4	8,642	0.05%
2024/01/25	11.3	80.07	16	79.79	80.00	-4.7	9,093	-0.05%
2024/01/24	3	83.05	4	83.33	80.80	-1	9,240	-0.01%
2024/01/23	4.1	82.86	5	82.60	82.00	-0.9	9,355	-0.01%
2024/01/22	4.4	82.17	3.8	82.50	82.40	0.6	9,478	0.01%
2024/01/19	5.2	81.25	1	81.30	81.50	4.2	9,499	0.04%
2024/01/18	8	82.35	6.3	81.61	81.30	1.7	9,581	0.02%
2024/01/17	11	82.27	13	81.96	82.90	-2	9,635	-0.02%
2024/01/16	32.8	84.50	27.3	84.26	83.20	5.5	9,695	0.06%
2024/01/15	12	84.35	15.7	84.45	85.20	-3.7	9,698	-0.04%
2024/01/12	6	79.70	7	79.09	78.40	-1	9,703	-0.01%
2024/01/11	10	79.40	9	79.73	79.00	1	10,017	0.01%
2024/01/10	5.6	79.02	8	78.29	79.10	-2.4	10,174	-0.02%
2024/01/09	9.3	79.60	4	78.31	78.20	5.2	10,302	0.05%
2024/01/08	2.8	79.23	2	79.90	79.70	0.8	10,424	0.01%
2024/01/05	5.4	79.77	5.2	80.13	79.30	0.2	10,546	0.00%
2024/01/04	25.6	80.17	17	79.41	79.00	8.6	10,606	0.08%
2024/01/03	22.4	82.89	14.1	82.49	81.80	8.3	10,620	0.08%
2024/01/02	18.2	86.37	9	86.02	85.70	9.2	10,624	0.09%
2023/12/29	39	89.28	48	88.68	87.60	-9	10,714	-0.08%
2023/12/28	15.3	89.02	16.5	89.44	90.30	-1.2	10,837	-0.01%
2023/12/27	10.2	86.91	6	87.13	88.40	4.2	11,166	0.04%
2023/12/26	1.1	85.55	1	85.80	85.50	0.1	11,180	0.00%
2023/12/25	11.2	86.74	9	85.86	85.40	2.2	11,177	0.02%
2023/12/22	48.5	88.95	41	88.15	87.00	7.5	11,165	0.07%
2023/12/21	3.1	86.23	6.3	85.87	86.40	-3.2	10,977	-0.03%
2023/12/20	3.3	85.42	7	85.30	85.50	-3.7	10,974	-0.03%
2023/12/19	36.5	86.21	17	85.59	85.40	19.5	10,962	0.18%
2023/12/18	23.3	88.24	48.2	88.55	88.40	-24.9	10,921	-0.23%
2023/12/15	33.3	90.03	27.2	88.88	88.30	6.2	10,925	0.06%
2023/12/14	46.8	90.90	23.1	90.26	89.10	23.8	10,854	0.22%
2023/12/13	52.1	91.25	49.5	91.29	90.70	2.6	10,779	0.02%
2023/12/12	151.1	92.25	95.7	92.56	92.00	55.4	10,904	0.51%	大買/
2023/12/11	51.3	91.38	84.2	91.98	92.90	-32.8	10,692	-0.31%
2023/12/08	101.2	90.79	84.2	91.22	88.70	17	10,416	0.16%	大買/
2023/12/07	105.3	90.72	95.5	87.98	87.50	9.8	10,067	0.10%	大買/
2023/12/06	14.2	89.47	53.3	87.98	90.00	-39	9,835	-0.40%
2023/12/05	22.1	84.82	4	84.83	85.30	18.1	9,724	0.19%
2023/12/04	13.3	87.36	14	88.06	87.10	-0.7	9,842	-0.01%
2023/12/01	14.1	85.99	6.5	85.87	85.20	7.6	9,810	0.08%
2023/11/30	33.4	88.56	14	88.94	87.00	19.4	9,806	0.20%
2023/11/29	25	88.52	22	88.21	88.10	3	9,803	0.03%
2023/11/28	18.1	87.10	19	87.25	88.40	-0.9	9,925	-0.01%
2023/11/27	4	85.75	19.1	86.06	86.10	-15	10,223	-0.15%
2023/11/24	16.7	88.79	12	86.76	86.00	4.7	10,214	0.05%
2023/11/23	27.9	90.28	22.1	89.91	89.00	5.9	10,127	0.06%
2023/11/22	28.7	89.00	25	89.52	90.30	3.7	9,979	0.04%
2023/11/21	19.7	90.71	24.1	91.85	88.30	-4.4	9,909	-0.04%
2023/11/20	14	90.81	32	90.73	90.90	-18	9,838	-0.18%
2023/11/17	24.1	88.83	11	89.55	90.20	13.1	9,763	0.13%
2023/11/16	45.5	90.51	26	90.13	88.90	19.5	9,657	0.20%
2023/11/15	91	94.64	69.1	93.86	92.70	21.9	9,400	0.23%
2023/11/14	40.1	92.33	42	92.83	94.20	-2	9,114	-0.02%
2023/11/13	47.6	91.23	53.2	91.45	91.50	-5.6	8,890	-0.06%
2023/11/10	40.2	88.88	45	88.43	87.10	-4.8	8,558	-0.06%
2023/11/09	24.3	88.85	26.1	88.79	86.40	-1.8	8,334	-0.02%
2023/11/08	13.5	93.27	14.2	93.35	92.30	-0.7	8,138	-0.01%
2023/11/07	16.1	93.31	15.8	92.45	94.00	0.3	8,034	0.00%
2023/11/06	26	92.29	35.9	92.41	92.20	-9.9	7,820	-0.13%
2023/11/03	111.1	90.01	113.1	89.62	91.90	-2	7,522	-0.03%	大買/大賣/
2023/11/02	20	83.56	44.5	84.16	87.40	-24.5	6,747	-0.36%
2023/11/01	8	77.21	9	77.77	79.50	-1	6,326	-0.02%
2023/10/31	31	77.80	47.2	76.67	75.20	-16.2	6,170	-0.26%
2023/10/30	11.3	77.08	16	77.03	76.30	-4.7	6,027	-0.08%
2023/10/27	2	74.70	4	74.38	74.10	-2	5,898	-0.03%
2023/10/26	3	75.07	17	75.68	74.80	-14	5,899	-0.24%
2023/10/25	30	75.73	24	75.96	74.60	6	5,908	0.10%
2023/10/24	9	75.60	11	74.71	76.20	-2	5,933	-0.03%
2023/10/23	8	75.49	6	75.78	76.20	2	5,837	0.03%
2023/10/20	10	74.46	14	75.14	75.20	-4	5,772	-0.07%
2023/10/19	63	76.72	83.4	77.07	77.30	-20.4	5,635	-0.36%
2023/10/18	10	72.59	58	73.72	74.40	-48	5,339	-0.90%
2023/10/17	20	74.92	47	74.89	74.10	-27	5,194	-0.52%
2023/10/16	12.1	74.05	29.5	74.30	72.80	-17.5	5,074	-0.34%
2023/10/13	50	73.31	62	74.24	72.90	-12	5,020	-0.24%
2023/10/12	21.1	72.06	24.5	72.70	73.00	-3.4	4,932	-0.07%
2023/10/11	31	71.49	20	70.65	70.50	11	4,908	0.22%
2023/10/06	12.3	71.16	32	71.24	71.10	-19.8	4,941	-0.40%
2023/10/05	24.1	70.86	15	70.78	70.60	9.1	5,087	0.18%
2023/10/04	21	72.57	33.1	72.68	72.50	-12.1	5,139	-0.24%
2023/10/03	75	72.55	82.1	72.20	72.50	-7.1	4,990	-0.14%
2023/10/02	24.1	69.03	41	68.84	68.90	-17	4,693	-0.36%
2023/09/28	2.1	64.85	22	64.59	64.30	-19.9	4,785	-0.42%
2023/09/27	24.1	66.53	8.2	66.16	65.60	15.9	4,904	0.32%
2023/09/26	11	66.87	13	67.01	67.00	-2	5,008	-0.04%
2023/09/25	7.1	67.58	1	68.20	66.80	6.1	5,087	0.12%
2023/09/22	1.1	67.20	6.2	67.94	68.50	-5.1	5,177	-0.10%
2023/09/21	5.3	67.30	5.3	67.62	67.90	0	5,576	0.00%
2023/09/20	14.2	67.34	16	67.62	67.50	-1.8	5,933	-0.03%
2023/09/19	22	68.82	10	68.35	67.40	12	6,077	0.20%
2023/09/18	16	70.34	13	69.64	69.40	3	6,175	0.05%
2023/09/15	44	71.65	46.3	70.88	70.40	-2.3	6,256	-0.04%
2023/09/14	26	69.94	31	70.16	70.00	-5	6,283	-0.08%
2023/09/13	22	67.30	12	67.86	68.60	10	6,687	0.15%
2023/09/12	35.2	68.26	25	67.90	67.90	10.2	6,989	0.15%
2023/09/11	13	68.67	20	68.56	67.00	-7	7,038	-0.10%
2023/09/08	6	67.82	24	67.09	66.60	-18	7,092	-0.25%
2023/09/07	14	69.39	13	69.65	68.10	1	7,122	0.01%
2023/09/06	6	68.45	24	68.41	68.00	-18	7,014	-0.26%
2023/09/05	23	67.87	6	67.50	67.80	17	7,103	0.24%
2023/09/04	12.2	66.90	11	66.74	67.40	1.2	7,274	0.02%
2023/09/01	35.3	68.90	37.3	68.93	68.90	-2	7,250	-0.03%
2023/08/31	115.5	67.71	88.5	68.65	67.50	27	7,156	0.38%	大買/
2023/08/30	16	63.19	11	64.05	65.00	5	6,871	0.07%
2023/08/29	0.1	60.80	0	0.00	61.30	0.1	6,955	0.00%
2023/08/25	0	0.00	1	63.20	62.70	-1	7,625	-0.01%
2023/08/24	2	64.85	5.4	64.41	63.10	-3.4	7,654	-0.04%
2023/08/23	2	64.05	0.3	63.80	64.00	1.7	7,669	0.02%
2023/08/22	0	0.00	4	62.55	63.20	-4	7,698	-0.05%
2023/08/21	2	61.90	2	60.70	61.90	0	7,736	0.00%
2023/08/18	4.1	62.13	3	60.37	60.10	1.1	7,780	0.01%
2023/08/17	5	63.38	5	62.80	62.40	0	7,796	0.00%
2023/08/16	1	61.70	2	63.15	63.30	-1	7,829	-0.01%
2023/08/15	5	63.40	2	63.20	62.90	3	7,914	0.04%
2023/08/14	0	0.00	2	62.80	62.90	-2	8,142	-0.02%
2023/08/11	2	61.00	3	62.20	62.30	-1	8,188	-0.01%
2023/08/10	1.2	59.02	0	0.00	58.80	1.2	8,392	0.01%
2023/08/09	4	61.35	2	60.80	60.80	2	8,458	0.02%
2023/08/08	1.3	59.93	1	59.40	60.00	0.3	8,728	0.00%
2023/08/07	0.1	59.20	0	0.00	60.00	0.1	8,917	0.00%
2023/08/04	38	61.46	48	61.05	61.60	-10	9,061	-0.11%
2023/08/02	7	59.40	5	59.88	59.10	2	9,227	0.02%
2023/08/01	10	61.48	8	62.54	61.20	2	9,315	0.02%
2023/07/31	8	62.10	5	62.02	61.80	3	9,433	0.03%
2023/07/28	26	63.33	26	63.35	63.30	0	9,480	0.00%
2023/07/27	15	62.05	9	62.28	62.20	6	9,501	0.06%
2023/07/26	4	58.28	2	58.20	58.10	2	9,565	0.02%
2023/07/25	4	59.28	5	59.02	58.60	-1	9,631	-0.01%
2023/07/24	3	59.57	3	59.47	59.20	0	9,778	0.00%
2023/07/21	11	60.87	10	60.65	61.40	1	9,867	0.01%
2023/07/20	3	61.63	14.4	61.87	61.20	-11.4	10,005	-0.11%
2023/07/19	3	61.90	3	61.90	61.60	0	10,129	0.00%
2023/07/18	20	62.51	7	62.50	61.60	13	10,220	0.13%
2023/07/17	15	65.63	18.7	64.79	64.40	-3.7	10,247	-0.04%
2023/07/14	7	67.00	5	66.76	65.50	2	10,357	0.02%
2023/07/13	22	66.66	14.2	67.15	66.20	7.8	10,429	0.07%
2023/07/12	15.2	66.19	5	66.44	66.00	10.2	10,514	0.10%
2023/07/11	33	63.95	24	63.80	62.80	9	10,539	0.09%
2023/07/10	7	61.43	20	61.55	61.70	-13	10,486	-0.12%
2023/07/07	18	63.61	7	64.31	62.50	11	10,793	0.10%
2023/07/06	5	69.34	43	67.89	66.80	-38	11,227	-0.34%
2023/07/05	8	70.29	2	71.80	70.50	6	11,303	0.05%
2023/07/04	11	72.89	18	72.24	71.50	-7	11,645	-0.06%
2023/07/03	6	72.30	5	72.22	71.70	1	11,809	0.01%
2023/06/30	17	72.16	9	72.26	71.80	8	12,128	0.07%
2023/06/29	66	76.25	52.1	75.02	73.50	14	12,450	0.11%
2023/06/28	50	74.99	62.1	76.08	74.50	-12.1	12,127	-0.10%
2023/06/27	25	72.60	28.2	72.53	70.70	-3.2	11,848	-0.03%
2023/06/26	23	74.43	27	73.57	71.50	-4	11,744	-0.03%
2023/06/21	16	73.45	19	73.59	74.40	-3	11,768	-0.03%
2023/06/20	27.2	72.74	57	72.20	73.60	-29.8	11,761	-0.25%
2023/06/19	93	74.51	55.1	74.78	72.40	37.9	11,688	0.32%
2023/06/16	28	67.98	36	69.93	71.60	-8	11,376	-0.07%
2023/06/15	14	66.23	17	65.49	65.10	-3	11,211	-0.03%
2023/06/14	29	64.50	41	64.86	65.60	-12	11,231	-0.11%
2023/06/13	9	63.24	30	63.32	63.00	-21	11,130	-0.19%
2023/06/12	18	63.39	7	62.66	62.90	11	11,150	0.10%
2023/06/09	10	63.54	8	63.06	63.30	2	11,129	0.02%
2023/06/08	72	63.73	44	63.53	62.50	28	11,067	0.25%
2023/06/07	18	61.42	4.3	61.41	61.40	13.8	10,968	0.13%
2023/06/06	26	59.60	37.5	60.24	60.10	-11.5	11,055	-0.10%
2023/06/05	18	61.99	10	61.30	61.00	8	11,130	0.07%
2023/06/02	9.2	62.85	45	62.97	62.10	-35.8	11,145	-0.32%
2023/06/01	46	61.63	32	61.27	61.90	14	11,128	0.13%
2023/05/31	117	61.28	41	61.44	61.00	76	11,012	0.69%	大買/
2023/05/30	2	58.40	0	0.00	58.20	2	10,715	0.02%
2023/05/29	3	58.77	7.1	58.85	58.70	-4.1	10,826	-0.04%
2023/05/26	4	57.65	17.4	58.48	57.00	-13.4	11,129	-0.12%
2023/05/25	4	57.50	2.5	57.32	57.50	1.5	11,218	0.01%
2023/05/24	14	58.57	0	0.00	58.00	14	11,230	0.12%
2023/05/23	5	58.80	16	58.48	59.00	-11	11,233	-0.10%
2023/05/22	10	57.90	2	57.90	58.20	8	11,234	0.07%
2023/05/19	4	58.63	1	58.60	58.60	3	11,246	0.03%
2023/05/18	34.7	59.78	36	59.46	59.30	-1.3	11,193	-0.01%
2023/05/17	19	56.67	18	57.11	56.80	1	10,954	0.01%
2023/05/16	34	58.62	25	58.46	56.10	9	10,878	0.08%
2023/05/15	8	58.10	8	57.99	57.70	0	10,583	0.00%
2023/05/12	23	57.25	32	57.15	58.60	-9	10,492	-0.09%
2023/05/11	15.4	62.27	5.5	63.87	59.60	9.9	10,180	0.10%
2023/05/10	16	66.67	14	65.50	66.20	2	9,969	0.02%
2023/05/09	10	67.45	7	68.76	66.30	3	9,771	0.03%
2023/05/08	4.2	75.28	7	75.53	73.60	-2.8	9,576	-0.03%
2023/05/05	13	74.72	11	74.14	75.20	2	9,448	0.02%
2023/05/04	3	72.40	2	72.60	73.80	1	9,307	0.01%
2023/05/03	5	72.12	4	71.33	72.90	1	9,211	0.01%
2023/05/02	16	70.44	15	70.89	71.40	1	9,066	0.01%
2023/04/28	6	68.03	9	67.86	67.90	-3	8,893	-0.03%
2023/04/27	9.2	69.09	5	69.36	67.70	4.2	8,792	0.05%
2023/04/26	5	67.36	9	69.80	68.60	-4	8,607	-0.05%
2023/04/25	5	75.81	9.1	75.80	71.50	-4.1	8,461	-0.05%
2023/04/24	11	76.83	14.2	76.05	77.00	-3.2	8,273	-0.04%
2023/04/21	9	73.81	6.5	72.92	73.20	2.5	8,109	0.03%
2023/04/20	19	73.76	4	73.50	73.50	15	7,977	0.19%
2023/04/19	28	76.95	10.1	77.42	75.60	17.9	7,853	0.23%
2023/04/18	5.3	78.64	5.3	80.25	78.50	0	7,683	0.00%
2023/04/17	23	80.76	17.1	81.14	80.90	5.9	7,536	0.08%
2023/04/14	14.1	77.92	30.6	78.17	79.80	-16.6	7,311	-0.23%
2023/04/13	8.2	75.71	7.3	75.61	75.00	0.9	7,027	0.01%
2023/04/12	77.3	77.22	65	77.88	76.90	12.3	6,894	0.18%
2023/04/11	50.1	74.11	61.8	74.59	76.40	-11.7	6,494	-0.18%
2023/04/10	11	71.48	25	71.20	71.70	-14	5,901	-0.24%
2023/04/07	143.1	72.56	142	72.22	72.60	1.1	5,659	0.02%	大買/大賣/
2023/04/06	63	69.90	61	70.02	69.30	2	5,168	0.04%
2023/03/31	58	67.65	61.6	68.07	68.40	-3.6	4,878	-0.07%
2023/03/30	124	67.95	122.1	67.81	67.90	1.9	4,454	0.04%	大買/大賣/
2023/03/29	50.1	64.44	21	64.56	65.20	29.1	4,006	0.73%
2023/03/28	68	64.35	0	0.00	63.80	68	3,910	1.74%
2023/03/27	46	67.09	3	68.53	66.10	43	3,780	1.14%
2023/03/24	16	68.65	15	68.67	69.10	1	3,685	0.03%
2023/03/23	7	67.03	7	66.97	67.70	0	3,509	0.00%
2023/03/22	8	67.55	9	67.49	67.10	-1	3,378	-0.03%
2023/03/21	23	68.14	18	68.20	68.00	5	3,198	0.16%
2023/03/20	16.1	66.26	27.1	67.38	68.50	-11.1	2,925	-0.38%
2023/03/17	7	61.81	15	62.31	62.30	-8	2,719	-0.29%
2023/03/16	6	60.55	7	59.65	59.60	-1	2,540	-0.04%
2023/03/15	2.1	59.71	4	60.33	60.30	-1.9	2,469	-0.08%
2023/03/14	1	59.00	0	0.00	60.30	1	2,370	0.04%
2023/03/13	9	58.91	8	57.61	60.10	1	2,300	0.04%
2023/03/10	8	58.46	10	58.77	58.20	-2	2,210	-0.09%
2023/03/09	4	63.43	6.1	62.62	60.00	-2	2,072	-0.10%
2023/03/08	13.1	62.91	11.9	61.50	63.30	1.2	1,919	0.06%
2023/03/07	8	59.27	12	59.28	58.90	-4	1,756	-0.23%
2023/03/06	15.1	58.31	12.4	58.89	59.00	2.6	1,675	0.16%
2023/03/03	10	57.29	13	57.14	57.40	-3	1,534	-0.20%
2023/03/02	28.1	56.32	28.3	56.75	57.40	-0.2	1,421	-0.02%
2023/03/01	27.1	53.16	33.4	53.33	55.70	-6.3	1,244	-0.51%
2023/02/24	52.1	50.74	52	50.95	51.80	0.1	1,091	0.01%
2023/02/23	6	48.39	13.1	48.75	49.70	-7.1	719	-0.98%
2023/02/22	4	45.60	11	45.95	45.20	-7	570	-1.23%
2023/02/21	5.1	44.31	8	46.03	43.70	-2.9	495	-0.59%
2023/02/20	7	46.13	6	45.73	45.80	1	434	0.23%
2023/02/17	1	42.15	6	43.05	43.90	-5	372	-1.34%
2023/02/16	15	41.30	9.1	40.34	40.20	5.9	304	1.94%
2023/02/15	7	39.13	6	38.82	38.60	1	257	0.39%
2023/02/14	2	38.35	3.7	37.89	38.55	-1.7	214	-0.79%
2023/02/13	2	35.03	2	35.20	35.05	0	195	0.00%
2023/02/10	1.1	34.69	0	0.00	34.70	1.1	190	0.55%
2023/02/09	2	34.58	2	34.93	34.95	0	187	0.00%
2023/02/07	0	33.02	0	0.00	33.40	0	176	0.00%
2023/02/06	0	33.13	0	0.00	32.75	0	175	0.00%
2023/02/03	0	33.20	0	0.00	33.30	0	171	0.00%
2023/02/01	0	0.00	0.7	33.30	33.50	-0.7	169	-0.41%
2023/01/13	0	31.80	0	0.00	31.80	0	168	0.01%
2023/01/09	0	31.75	0	0.00	31.85	0	173	0.01%
2023/01/04	0.3	30.97	0	0.00	31.00	0.3	170	0.17%
2022/12/23	0	29.80	0	0.00	30.15	0	212	0.01%
2022/12/16	2	31.10	0	0.00	30.80	2	384	0.52%
2022/12/14	0	0.00	1	30.80	30.60	-1	393	-0.25%
2022/12/07	1	30.00	0	0.00	30.70	1	406	0.25%
2022/12/06	0	30.56	0	0.00	30.30	0	405	0.00%
2022/12/05	1	31.50	0	0.00	31.50	1	405	0.25%
2022/12/01	0	30.25	0	0.00	30.55	0	406	0.00%
2022/11/28	0	29.85	0	0.00	29.55	0	409	0.00%
2022/11/16	0	0.00	1	31.50	31.05	-1	443	-0.23%
2022/11/15	1	30.70	0	0.00	30.50	1	453	0.22%
2022/11/09	0	31.95	0	0.00	32.10	0	450	0.00%
2022/10/28	1	29.65	1	29.80	29.70	0	466	0.00%
2022/10/26	0	29.25	0	0.00	29.30	0	469	0.01%
2022/10/25	1	28.95	1	29.20	29.00	0	477	0.00%
2022/10/24	1	30.15	1	30.40	29.65	0	478	0.00%
2022/10/21	0	31.05	0	0.00	30.40	0	478	0.01%
2022/10/19	0	30.50	0	0.00	31.45	0	481	0.01%
2022/10/18	0	30.70	0	0.00	30.65	0	485	0.00%
2022/10/17	0	29.49	0	0.00	30.30	0	488	0.00%
2022/10/14	0	30.32	0	0.00	30.25	0	492	0.00%
2022/10/12	0	30.30	0.7	30.30	31.30	-0.7	491	-0.14%
2022/09/15	1	32.30	5	32.10	32.40	-4	481	-0.83%
2022/09/13	0	0.00	1	30.35	30.35	-1	364	-0.28%
2022/09/12	1	29.75	0	0.00	30.05	1	380	0.26%
2022/09/08	0	0.00	0	28.85	29.60	0	378	0.00%
2022/09/05	0	0.00	0	28.82	28.70	0	406	0.00%
2022/09/01	0	0.00	0	29.33	29.50	0	407	0.00%
2022/08/29	1	29.00	1	29.25	29.20	0	407	0.00%
2022/08/26	0	0.00	0	30.02	30.00	0	406	0.00%
2022/08/23	0	29.50	0	29.50	29.80	0	427	0.00%
2022/08/22	0	29.70	0	0.00	29.45	0	442	0.00%
2022/08/17	0	0.00	10	29.10	29.45	-10	437	-2.29%
2022/08/16	0	0.00	1	31.00	29.55	-1	440	-0.23%
2022/08/15	0	29.55	1	30.05	29.90	-1	434	-0.22%
2022/08/12	0	29.60	0	0.00	29.50	0	435	0.01%
2022/08/11	1	29.85	5	29.85	29.55	-4	446	-0.90%
2022/08/09	0	0.00	2	28.00	28.20	-2	440	-0.45%
2022/08/04	10	26.90	0	0.00	26.95	10	461	2.17%
2022/08/03	0	0.00	0.2	27.50	27.25	-0.2	473	-0.03%
2022/07/29	0	28.25	0	0.00	28.20	0	537	0.00%
2022/07/22	1	29.00	0	0.00	29.00	1	663	0.15%
2022/07/21	2	29.10	0	0.00	28.95	2	669	0.30%
2022/07/15	0	27.95	1	27.90	27.90	-1	678	-0.15%
2022/07/13	0	27.30	0	0.00	26.95	0	685	0.00%
2022/07/12	0	0.00	1	26.55	26.65	-1	686	-0.15%
2022/07/08	1.1	26.91	1	27.30	27.00	0.1	693	0.01%
2022/07/07	0	0.00	0	26.35	26.50	0	699	0.00%
2022/07/05	0	0.00	1	25.15	25.75	-1	703	-0.14%
2022/07/01	5	26.40	0	0.00	26.20	5	709	0.70%
2022/06/30	1	27.00	0	0.00	26.95	1	699	0.14%
2022/06/29	0	28.60	0	0.00	28.30	0	698	0.00%
2022/06/28	0	0.00	0.6	29.00	28.75	-0.6	714	-0.08%
2022/06/27	0.6	28.91	0	0.00	29.10	0.6	732	0.08%
2022/06/24	0	28.10	0	0.00	27.75	0	764	0.00%
2022/06/23	0	27.31	0	0.00	27.05	0	913	0.00%
2022/06/22	4	27.50	0	0.00	27.55	4	920	0.43%
2022/06/21	0	0.00	2	28.00	28.55	-2	919	-0.22%
2022/06/16	1	29.85	0	0.00	29.85	1	893	0.11%
2022/06/15	3	31.77	4	30.94	30.90	-1	886	-0.11%
2022/06/14	2	29.83	0	0.00	29.95	2	879	0.23%
2022/06/02	0.1	32.80	1	32.85	32.25	-1	917	-0.10%
2022/06/01	1	32.80	6	32.97	32.80	-5	930	-0.54%
2022/05/31	2	32.03	3	32.37	32.35	-1	926	-0.11%
2022/05/26	1	31.35	0	0.00	31.10	1	935	0.11%
2022/05/17	0	0.00	5	31.55	31.55	-5	1,231	-0.41%
2022/05/10	0	31.75	5	31.15	31.25	-5	1,248	-0.40%
2022/05/09	4	29.85	0	0.00	29.70	4	1,229	0.33%
2022/05/06	0	32.95	0	0.00	32.70	0	1,204	0.00%
2022/05/05	1	33.90	7	32.85	33.70	-6	1,197	-0.50%
2022/05/04	1	31.50	2	31.10	31.45	-1	1,169	-0.09%
2022/05/03	1.1	32.41	1	32.80	32.50	0.1	1,152	0.00%
2022/04/29	8.1	33.27	1	34.20	32.50	7.1	1,144	0.62%
2022/04/26	0	37.60	0	0.00	37.55	0	1,103	0.00%
2022/04/25	0	37.78	0	0.00	37.15	0	1,105	0.00%
2022/04/21	1	37.30	0	0.00	37.20	1	1,108	0.09%
2022/04/20	0	36.75	0	0.00	37.15	0	1,115	0.00%
2022/04/19	1	36.60	0	0.00	36.60	1	1,118	0.09%
2022/04/18	1	36.95	0	0.00	36.95	1	1,127	0.09%
2022/04/15	1	36.90	0	0.00	37.00	1	1,132	0.09%
2022/04/14	1	36.90	2	36.85	36.80	-1	1,144	-0.09%
2022/04/13	2	37.05	0	0.00	36.90	2	1,154	0.17%
2022/04/12	0	0.00	5	36.98	37.20	-5	1,163	-0.43%
2022/04/11	0	36.95	6	36.87	36.85	-6	1,184	-0.51%
2022/04/08	0	37.00	0	0.00	36.80	0	1,217	0.00%
2022/04/07	0	0.00	6	37.02	36.85	-6	1,633	-0.37%
2022/04/01	0.1	37.15	1	36.90	37.10	-1	1,657	-0.06%
2022/03/31	1.1	37.10	0	0.00	37.10	1.1	1,675	0.07%
2022/03/30	0.1	36.90	2	36.75	36.75	-2	1,686	-0.12%
2022/03/29	2.4	36.65	3	36.42	36.45	-0.6	1,698	-0.04%
2022/03/28	22.1	36.63	17	36.69	36.85	5.1	1,788	0.29%
2022/03/25	6	40.65	0	0.00	40.65	6	1,673	0.36%
2022/03/23	0	43.15	10	42.20	41.85	-10	1,687	-0.59%
2022/03/22	1	41.20	0	0.00	41.70	1	1,752	0.06%
2022/03/21	5	41.78	0	0.00	41.75	5	1,794	0.28%
2022/03/18	0	0.00	1	42.00	42.05	-1	1,896	-0.05%
2022/03/17	2	41.85	0	0.00	41.85	2	2,037	0.10%
2022/03/15	10.1	40.35	10	40.85	40.60	0.1	2,051	0.00%
2022/03/14	10	41.00	0	0.00	40.95	10	2,077	0.48%
2022/03/11	0	41.50	0	0.00	41.20	0	2,124	0.00%
2022/03/10	1.1	41.51	0	0.00	41.40	1.1	2,170	0.05%
2022/03/08	2.2	41.07	2	41.05	40.55	0.2	2,335	0.01%
2022/03/07	2.1	41.90	4	41.90	41.95	-2	2,336	-0.08%
2022/03/04	0.2	43.30	0	0.00	43.05	0.2	2,333	0.01%
2022/03/03	8	43.99	0	0.00	43.95	8	2,353	0.34%
2022/03/02	0.1	43.69	0	0.00	43.55	0.1	2,376	0.00%
2022/03/01	1	43.55	0	0.00	43.35	1	2,419	0.04%
2022/02/24	0	0.00	1	42.80	42.85	-1	2,878	-0.03%
2022/02/23	0	44.35	0.1	44.20	45.30	0	2,921	0.00%
2022/02/22	1	45.35	0	0.00	44.05	1	2,928	0.03%
2022/02/21	2	46.15	0.3	46.40	46.00	1.7	2,929	0.06%
2022/02/18	6	46.57	5	45.64	46.90	1	2,925	0.03%
2022/02/17	1	45.20	2	45.88	44.55	-1	2,878	-0.03%
2022/02/16	0	44.10	0	0.00	43.80	0	2,834	0.00%
2022/02/15	1.2	42.21	1	42.40	42.05	0.2	2,862	0.01%
2022/02/14	1.1	42.17	0	0.00	42.20	1.1	2,940	0.04%
2022/02/10	1	43.80	1	44.10	44.65	0	2,986	0.00%
2022/02/08	3	43.63	1	43.80	43.80	2	3,002	0.07%
2022/02/07	0	0.00	10	42.60	43.20	-10	3,016	-0.33%
2022/01/26	0	0.00	1	41.70	41.70	-1	3,047	-0.03%
2022/01/25	2.1	41.60	0	0.00	41.65	2.1	3,078	0.07%
2022/01/24	0	0.00	6	40.99	41.95	-6	3,105	-0.19%
2022/01/21	0.2	42.80	0	0.00	42.35	0.2	3,124	0.00%
2022/01/19	0.1	43.95	9	43.79	43.55	-9	3,167	-0.28%
2022/01/18	0	0.00	7	43.70	44.00	-7	3,211	-0.22%
2022/01/17	1	43.90	0	0.00	43.85	1	3,234	0.03%
2022/01/14	8	42.95	0	0.00	43.35	8	3,250	0.25%
2022/01/13	1	44.25	0	0.00	43.95	1	3,277	0.03%
2022/01/12	10	44.11	8	43.83	43.80	2	3,289	0.06%
2022/01/11	0	45.15	0	0.00	44.50	0	3,309	0.00%
2022/01/10	1	45.50	2	45.70	45.35	-1	3,309	-0.03%
2022/01/07	4	45.95	5	45.57	45.50	-1	3,318	-0.03%
2022/01/06	2	46.60	6	46.32	46.30	-4	3,330	-0.12%
2022/01/05	1	46.50	0	0.00	46.40	1	3,351	0.03%
2022/01/04	7	47.16	0	0.00	47.05	7	3,362	0.21%
2022/01/03	7	48.10	2	48.43	47.65	5	3,361	0.15%
2021/12/30	23	49.89	18	50.29	48.50	5	3,349	0.15%
2021/12/29	0	0.00	6	48.25	49.00	-6	2,954	-0.20%
2021/12/28	3	48.00	1	48.00	47.95	2	2,964	0.07%
2021/12/27	0	0.00	5	48.00	48.50	-5	2,990	-0.17%
2021/12/24	10.2	48.05	3	47.77	47.75	7.2	3,011	0.24%
2021/12/23	0	0.00	0	48.05	47.95	0	3,006	0.00%
2021/12/22	12	49.36	12	49.24	47.70	0	3,040	0.00%
2021/12/21	3	47.97	0	0.00	47.60	3	2,932	0.10%
2021/12/17	0	0.00	2	47.60	48.20	-2	2,906	-0.07%
2021/12/16	4	49.38	2	48.45	48.35	2	2,896	0.07%
2021/12/15	6	48.07	4	48.24	48.10	2	2,842	0.07%
2021/12/14	8	47.51	5	47.70	48.65	3	2,818	0.11%
2021/12/13	2	49.00	41	47.42	49.00	-39	2,731	-1.43%
2021/12/10	5	44.67	0.2	44.70	44.55	4.8	2,604	0.18%
2021/12/09	5	45.16	24	45.59	45.10	-19	2,616	-0.73%
2021/12/08	15	45.81	8	45.86	45.50	7	2,615	0.27%
2021/12/07	0	0.00	16	47.13	46.50	-16	2,599	-0.62%
2021/12/06	12	46.28	2	46.35	45.95	10	2,575	0.39%
2021/12/03	1	46.55	5	46.32	46.60	-4	2,562	-0.16%
2021/12/02	11	46.50	2	45.50	45.45	9	2,551	0.35%
2021/12/01	0	0.00	1	43.50	44.40	-1	2,475	-0.04%
2021/11/30	4	43.35	1	43.00	43.25	3	2,483	0.12%
2021/11/29	0.3	43.12	2	42.78	42.80	-1.7	2,531	-0.07%
2021/11/26	18	45.23	5	44.54	43.95	13	2,610	0.50%
2021/11/25	11	45.90	6	46.00	45.15	5	2,607	0.19%
2021/11/24	22	48.07	27	47.16	47.15	-5	2,585	-0.19%
2021/11/23	57	49.04	46	48.46	48.00	11	2,533	0.43%
2021/11/22	2	45.40	5	46.66	47.50	-3	2,189	-0.14%
2021/11/18	28.1	44.49	20	44.19	44.00	8.1	2,201	0.37%
2021/11/17	1	43.85	2.2	44.10	44.00	-1.2	2,246	-0.05%
2021/11/16	11	43.90	9	43.54	43.00	2	2,277	0.09%
2021/11/15	2	42.50	2	42.59	42.65	0	2,271	0.00%
2021/11/12	2	41.05	0	0.00	41.25	2	2,327	0.09%
2021/11/11	14.1	41.68	22	41.76	41.95	-7.9	2,377	-0.33%
2021/11/10	4	43.03	2.5	43.03	43.10	1.5	2,457	0.06%
2021/11/09	2	44.80	2	44.45	44.30	0	2,602	0.00%
2021/11/08	10	44.49	4	44.15	44.05	6	2,664	0.23%
2021/11/05	1	45.00	1	44.45	44.80	0	2,828	0.00%
2021/11/04	3	45.07	1	45.30	45.00	2	3,119	0.06%
2021/11/03	4	45.40	3	45.88	45.55	1	3,215	0.03%
2021/11/02	5	45.26	12	44.24	44.30	-7	3,261	-0.21%
2021/11/01	0	0.00	1	45.70	45.80	-1	3,454	-0.03%
2021/10/29	2	44.35	2	44.25	44.20	0	3,561	0.00%
2021/10/28	4	44.66	1	44.80	44.95	3	3,580	0.08%
2021/10/27	2	43.90	0	0.00	44.05	2	3,620	0.06%
2021/10/26	3	44.55	2	43.40	43.10	1	3,744	0.03%
2021/10/25	1	43.60	1	44.50	44.65	0	3,809	0.00%
2021/10/22	2	42.78	1	43.15	43.05	1	3,954	0.03%
2021/10/21	11	43.09	1	42.30	42.30	10	4,226	0.24%
2021/10/20	1	42.30	1	42.25	42.20	0	4,444	0.00%
2021/10/19	1	41.95	1	42.20	42.10	0	4,628	0.00%
2021/10/15	1	41.55	0	0.00	41.55	1	5,239	0.02%
2021/10/14	0	0.00	7	40.96	41.00	-7	5,337	-0.13%
2021/10/13	0	0.00	2	39.95	40.00	-2	5,450	-0.04%
2021/10/12	0	0.00	1	41.50	41.50	-1	5,567	-0.02%
2021/10/08	1	42.25	3	42.73	41.65	-2	5,640	-0.04%
2021/10/07	0	0.00	2	43.00	42.80	-2	5,787	-0.03%
2021/10/06	0.5	42.00	0	0.00	41.40	0.5	5,988	0.01%
2021/10/05	0	0.00	1	40.55	42.90	-1	6,223	-0.02%
2021/09/30	2.3	44.95	3	45.20	44.95	-0.7	6,685	-0.01%
2021/09/28	1	49.65	0	0.00	49.55	1	7,341	0.01%
2021/09/27	0	0.00	1	50.80	50.80	-1	7,491	-0.01%
2021/09/23	0	0.00	4	49.63	49.40	-4	7,952	-0.05%
2021/09/22	1	49.50	2	49.45	49.35	-1	8,353	-0.01%
2021/09/17	0	0.00	2	50.40	50.70	-2	8,883	-0.02%
2021/09/16	4	49.20	0	0.00	49.35	4	9,282	0.04%
2021/09/15	1	49.30	0	0.00	49.30	1	9,416	0.01%
2021/09/14	1	50.00	0	0.00	50.10	1	9,626	0.01%
2021/09/10	1	50.40	0	0.00	51.40	1	9,720	0.01%
2021/09/09	3	51.10	1	50.20	50.50	2	9,755	0.02%
2021/09/08	0	0.00	4	49.45	49.30	-4	9,789	-0.04%
2021/09/06	15	51.97	2	52.40	50.00	13	10,008	0.13%
2021/09/03	2	52.30	0	0.00	52.30	2	10,054	0.02%
2021/09/02	3	52.87	0	0.00	52.00	3	10,166	0.03%
2021/09/01	3	54.30	12	54.00	54.00	-9	10,233	-0.09%
2021/08/31	0	0.00	0	52.20	52.00	0	10,233	0.00%
2021/08/30	6	51.40	3	51.20	51.20	3	10,356	0.03%
2021/08/27	2	51.70	1	51.60	51.50	1	10,566	0.01%
2021/08/26	0	52.40	4	52.83	52.10	-4	10,832	-0.04%
2021/08/25	18	53.09	15	52.77	53.30	3	10,896	0.03%
2021/08/24	6	53.37	8	53.13	51.70	-2	11,038	-0.02%
2021/08/23	33	53.56	41	53.47	53.70	-8	11,095	-0.07%
2021/08/20	9	50.87	4	50.55	51.20	5	11,190	0.04%
2021/08/19	6	51.00	9	52.76	51.00	-3	11,207	-0.03%
2021/08/18	20	53.52	11	52.47	54.20	9	11,280	0.08%
2021/08/17	6	51.98	7	52.09	51.00	-1	11,396	-0.01%
2021/08/16	6	52.38	6	53.05	51.80	0	11,437	0.00%
2021/08/13	4	53.28	5	54.00	52.90	-1	11,424	-0.01%
2021/08/12	17	57.91	18	58.31	57.50	-1	11,334	-0.01%
2021/08/11	7.1	60.00	6.8	59.76	58.10	0.3	11,391	0.00%
2021/08/10	20.1	64.16	19.1	63.75	63.20	1	11,389	0.01%
2021/08/09	11.3	71.90	14	71.14	70.20	-2.7	11,176	-0.02%
2021/08/06	6	74.01	2	74.65	73.50	4	11,199	0.04%
2021/08/05	35.5	75.46	30.1	75.72	75.00	5.4	11,280	0.05%
2021/08/04	12.5	74.05	7	73.80	74.70	5.5	11,241	0.05%
2021/08/03	12	72.88	3	72.97	73.10	9	11,296	0.08%
2021/08/02	12.5	72.89	15	73.31	73.00	-2.5	11,473	-0.02%
2021/07/30	26.1	74.29	15	73.13	71.80	11.1	11,636	0.10%
2021/07/29	14.4	72.67	18	73.11	73.90	-3.6	11,682	-0.03%
2021/07/28	10	71.23	11	71.90	72.00	-1	11,851	-0.01%
2021/07/27	30.7	76.92	29	76.32	74.00	1.7	12,059	0.01%
2021/07/26	25	75.49	41	76.21	76.70	-16	12,296	-0.13%
2021/07/23	31	74.29	42	74.28	74.70	-11	12,494	-0.09%
2021/07/22	48.1	75.60	53	75.26	73.90	-4.9	12,719	-0.04%
2021/07/21	16	72.46	22.3	72.63	72.30	-6.3	12,787	-0.05%
2021/07/20	7	73.51	4.6	73.63	71.80	2.4	13,115	0.02%
2021/07/19	8	73.41	10	73.94	74.50	-2	13,352	-0.01%
2021/07/16	9	72.90	12.7	73.43	73.90	-3.7	13,632	-0.03%
2021/07/15	10	72.08	58	72.74	72.30	-48	13,949	-0.34%
2021/07/14	16	72.54	20	72.90	72.80	-4	14,706	-0.03%
2021/07/13	22.2	73.98	8	73.69	71.40	14.2	14,760	0.10%
2021/07/12	10.5	72.73	46.2	72.42	74.10	-35.7	14,617	-0.24%
2021/07/09	5	70.76	43	70.72	71.00	-38	14,415	-0.26%
2021/07/08	51.5	74.20	10.1	73.63	72.80	41.5	14,349	0.29%
2021/07/07	78.7	75.35	75	76.17	74.00	3.7	14,287	0.03%
2021/07/06	122.1	76.85	59.6	76.67	74.50	62.5	14,083	0.44%	大買/
2021/07/05	25	75.38	15	77.12	77.30	10	13,652	0.07%
2021/07/02	15	70.27	85	70.16	70.30	-70	13,503	-0.52%
2021/07/01	102	70.87	59.2	71.39	68.70	42.8	13,427	0.32%	大買/
2021/06/30	91.3	70.21	89.1	71.09	71.50	2.2	13,389	0.02%
2021/06/29	34.7	71.83	47	71.55	69.00	-12.3	13,375	-0.09%
2021/06/28	60.2	70.26	46.5	70.37	71.40	13.7	13,009	0.11%
2021/06/25	100.3	65.90	64.4	66.00	66.40	35.9	12,519	0.29%
2021/06/24	52	63.48	7.1	63.62	63.50	44.9	12,178	0.37%
2021/06/23	14	62.89	7.1	63.00	63.30	6.9	12,069	0.06%
2021/06/22	2	59.50	2	59.95	59.30	0	11,868	0.00%
2021/06/21	0	0.00	8	60.80	60.60	-8	11,810	-0.07%
2021/06/18	1	62.90	2	63.10	62.30	-1	11,783	-0.01%
2021/06/17	0	0.00	5.5	63.07	63.30	-5.5	11,783	-0.05%
2021/06/16	13	63.44	12.1	62.64	62.50	1	11,772	0.01%
2021/06/15	18	63.88	27	63.90	64.50	-9	11,716	-0.08%
2021/06/11	13	63.26	29	63.51	62.30	-16	11,580	-0.14%
2021/06/10	40.1	63.71	6.2	63.72	63.30	33.9	11,550	0.29%
2021/06/09	15	63.42	15	63.16	62.40	0	11,447	0.00%
2021/06/08	5	62.50	9	62.72	62.90	-4	11,373	-0.04%
2021/06/07	10	63.03	6	63.52	62.00	4	11,326	0.04%
2021/06/04	12	63.64	20.2	63.76	63.10	-8.2	11,219	-0.07%
2021/06/03	18	61.74	23	62.15	62.30	-5	11,029	-0.05%
2021/06/02	14.1	58.94	6.2	58.76	59.60	7.9	10,792	0.07%
2021/06/01	39	60.56	46	59.67	59.30	-7	10,752	-0.07%
2021/05/31	17	58.54	0	0.00	58.30	17	10,601	0.16%
2021/05/28	1.4	58.74	2	58.20	58.70	-0.7	10,562	-0.01%
2021/05/27	7	55.91	22	56.47	56.80	-15	10,528	-0.14%
2021/05/26	9	55.63	7	55.37	55.00	2	10,541	0.02%
2021/05/25	26	55.42	22	56.09	56.60	4	10,559	0.04%
2021/05/24	9	53.10	17	51.74	52.80	-8	10,801	-0.07%
2021/05/21	8	49.87	19	49.98	50.10	-11	10,990	-0.10%
2021/05/20	4	49.03	8	48.33	47.95	-4	11,014	-0.04%
2021/05/19	15	47.73	13	48.13	48.15	2	11,109	0.02%
2021/05/18	36	46.89	14	47.55	48.35	22	11,189	0.20%
2021/05/17	1	44.20	9	45.93	44.20	-8	11,145	-0.07%
2021/05/14	9	51.17	3	51.87	49.10	6	11,160	0.05%
2021/05/13	4	51.43	4.2	51.32	50.00	-0.2	11,209	0.00%
2021/05/12	15	52.07	10.5	53.31	52.10	4.5	11,088	0.04%
2021/05/11	15	57.50	27.8	57.89	57.40	-12.8	10,961	-0.12%
2021/05/10	5	63.32	10	64.10	63.70	-5	10,811	-0.05%
2021/05/07	33	62.76	37	61.35	62.70	-4	10,631	-0.04%
2021/05/06	11.1	59.10	38	60.49	58.90	-27	10,447	-0.26%
2021/05/05	14.1	60.90	10	59.64	58.60	4.1	10,340	0.04%
2021/05/04	12	59.81	26.6	58.79	58.20	-14.6	10,195	-0.14%
2021/05/03	80.5	68.71	74.1	67.93	62.50	6.4	9,945	0.06%
2021/04/29	30.5	67.99	23.5	67.74	68.80	7	9,505	0.07%
2021/04/28	40.1	68.73	19	68.19	66.20	21.1	9,183	0.23%
2021/04/27	42.6	70.00	47	70.64	68.50	-4.4	8,863	-0.05%
2021/04/26	14.1	66.50	32	66.60	66.90	-17.9	8,441	-0.21%
2021/04/23	18	58.32	26	59.07	60.90	-8	8,004	-0.10%
2021/04/22	58	60.02	39	58.97	55.40	19	7,791	0.24%
2021/04/21	36	59.57	28.1	59.73	59.70	8	7,564	0.11%
2021/04/20	58.4	57.17	50.1	58.46	57.00	8.3	7,334	0.11%
2021/04/19	25	54.93	55	55.39	54.30	-30	7,020	-0.43%
2021/04/16	3	53.87	6	53.78	53.80	-3	6,976	-0.04%
2021/04/15	0	0.00	12	52.77	52.70	-12	7,187	-0.17%
2021/04/14	1	50.70	9	50.66	52.10	-8	7,431	-0.11%
2021/04/13	16	52.13	8	52.49	51.10	8	7,575	0.11%
2021/04/12	41	52.25	3	52.43	52.30	38	7,632	0.50%
2021/04/09	10	53.04	21	53.30	53.50	-11	7,943	-0.14%
2021/04/08	16	52.98	8	53.39	52.80	8	8,433	0.09%
2021/04/07	22	53.58	17	53.26	53.20	5	8,810	0.06%
2021/04/06	12.1	54.55	1.2	54.52	54.40	10.9	9,015	0.12%
2021/04/01	13	53.22	16	53.18	52.80	-3	9,230	-0.03%
2021/03/30	1	51.60	2	51.85	51.20	-1	9,457	-0.01%
2021/03/29	4	51.70	2	51.10	51.70	2	9,460	0.02%
2021/03/26	1	49.85	4	49.71	50.10	-3	9,422	-0.03%
2021/03/25	1	48.70	1	48.80	48.70	0	9,421	0.00%
2021/03/23	2	49.20	2	49.38	48.80	0	9,566	0.00%
2021/03/22	4	48.90	0	0.00	48.70	4	9,591	0.04%
2021/03/19	0	0.00	2	50.50	49.85	-2	9,678	-0.02%
2021/03/18	12	50.98	2	50.80	50.90	10	9,784	0.10%
2021/03/17	6	52.10	4	51.25	51.30	2	10,056	0.02%
2021/03/16	6	51.87	0	0.00	52.00	6	10,324	0.06%
2021/03/15	0	52.50	15	51.30	51.00	-15	10,333	-0.15%
2021/03/12	6	51.65	4	52.00	51.20	2	10,354	0.02%
2021/03/11	7	51.06	0	0.00	52.20	7	10,462	0.07%
2021/03/10	4	50.68	1	50.60	50.60	3	10,619	0.03%
2021/03/09	2	48.40	1	48.05	49.60	1	10,816	0.01%
2021/03/08	1	50.50	0	0.00	48.55	1	11,086	0.01%
2021/03/05	0	49.35	0	0.00	48.60	0	11,074	0.00%
2021/03/04	0	0.00	14	50.50	50.20	-14	11,008	-0.13%
2021/03/03	3	51.03	3	51.13	51.20	0	10,972	0.00%
2021/03/02	5	53.46	34	53.30	52.10	-29	10,902	-0.27%
2021/02/26	3	51.40	3	51.37	51.80	0	10,773	0.00%
2021/02/25	4	53.03	4.1	52.63	52.30	-0.1	10,684	0.00%
2021/02/24	22.1	56.52	10	56.58	52.80	12	10,557	0.11%
2021/02/23	12	54.52	17	55.55	56.80	-5	10,123	-0.05%
2021/02/22	5	54.14	1	54.80	54.50	4	9,802	0.04%
2021/02/19	5	52.02	5	52.30	52.80	0	9,634	0.00%
2021/02/18	2	51.65	8	51.43	50.90	-6	9,447	-0.06%
2021/02/17	3	49.47	2	49.78	49.65	1	9,254	0.01%
2021/02/05	25	48.86	19	48.64	48.50	6	9,157	0.07%
2021/02/04	6	48.45	8	48.42	49.00	-2	9,068	-0.02%
2021/02/03	0	0.00	1	47.09	46.50	-1	8,884	-0.01%
2021/02/02	3	46.32	1.4	46.30	46.70	1.7	8,850	0.02%
2021/02/01	1	45.50	0	0.00	45.10	1	8,793	0.01%
2021/01/29	1.1	45.68	1	45.35	45.35	0.1	8,749	0.00%
2021/01/28	2.1	45.88	1.1	46.68	45.20	1	8,708	0.01%
2021/01/27	0	47.60	4.1	46.86	46.90	-4.1	8,667	-0.05%
2021/01/26	17	47.44	3	47.40	46.40	14	8,582	0.16%
2021/01/25	3	46.90	11	46.65	47.00	-8	8,445	-0.09%
2021/01/22	2	44.98	7	45.14	45.15	-5	8,317	-0.06%
2021/01/21	3.1	45.28	8	44.31	44.20	-4.9	8,227	-0.06%
2021/01/20	6.2	47.05	3	48.75	46.30	3.2	8,101	0.04%
2021/01/19	1	49.00	2	49.95	48.80	-1	7,995	-0.01%
2021/01/18	10	49.36	8	49.25	48.80	2	7,898	0.03%
2021/01/15	8	50.54	2	50.50	50.90	6	7,803	0.08%
2021/01/14	9	51.53	10	51.51	51.30	-1	7,666	-0.01%
2021/01/13	8	51.58	11	51.88	51.90	-3	7,479	-0.04%
2021/01/12	22.1	54.18	8	55.23	51.40	14.1	7,251	0.19%
2021/01/11	9	53.33	5.5	54.05	55.40	3.5	6,715	0.05%
2021/01/08	7	50.86	33	50.80	50.40	-26	6,537	-0.40%
2021/01/07	46.2	50.22	43	50.45	50.00	3.2	6,244	0.05%
2021/01/06	5	49.38	5	48.40	47.80	0	5,954	0.00%
2021/01/05	3	49.32	3	49.38	49.60	0	5,746	0.00%
2021/01/04	62.6	51.19	8	51.21	49.50	54.6	5,595	0.98%
2020/12/31	79.9	49.71	82	49.98	50.40	-2.1	5,227	-0.04%
2020/12/30	19	47.77	35	47.66	47.60	-16	4,637	-0.34%
2020/12/29	35	45.88	29	45.60	45.00	6	4,213	0.14%
2020/12/28	22	46.08	11.1	46.61	47.20	10.9	3,919	0.28%
2020/12/25	20	42.79	10	42.39	42.95	10	3,516	0.28%
2020/12/24	4	40.55	5	41.06	40.90	-1	3,227	-0.03%
2020/12/23	3	38.53	2	37.90	38.60	1	3,014	0.03%
2020/12/22	0	0.00	2	37.45	36.50	-2	2,975	-0.07%
2020/12/21	1	37.10	1	37.65	37.40	0	2,946	0.00%
2020/12/17	4	39.45	3	39.17	38.55	1	2,893	0.03%
2020/12/16	2	38.60	2	38.00	37.50	0	2,751	0.00%
2020/12/15	29	38.01	32	37.81	37.50	-3	2,709	-0.11%
2020/12/14	10	40.74	6	40.06	40.10	4	2,581	0.15%
2020/12/11	22	40.18	20	40.54	42.00	2	2,433	0.08%
2020/12/10	11	40.01	12	39.68	39.40	-1	2,129	-0.05%
2020/12/09	1	38.05	2	38.33	38.10	-1	1,817	-0.06%
2020/12/08	0	0.00	1	39.10	38.45	-1	1,752	-0.06%
2020/12/07	3	39.05	1	39.55	39.00	2	1,717	0.12%
2020/12/04	3	38.08	2	38.35	38.05	1	1,557	0.06%
2020/12/03	28	36.83	27	37.17	36.50	1	1,347	0.07%
2020/12/02	10.1	35.77	10	37.35	37.65	0.1	1,114	0.01%
2020/12/01	1	34.15	0	0.00	34.25	1	807	0.12%
2020/11/27	0	32.95	1	32.45	32.90	-1	767	-0.13%
2020/11/26	0	0.00	5	32.10	32.10	-5	766	-0.65%
2020/11/24	0	0.00	1	32.60	32.30	-1	777	-0.13%
2020/11/23	6	32.02	0	0.00	32.85	6	786	0.76%
2020/11/20	1	31.15	0	0.00	31.60	1	782	0.13%
2020/11/16	2	29.93	0	0.00	29.85	2	880	0.23%
2020/11/13	0	0.00	2	30.00	30.40	-2	937	-0.21%
2020/10/30	1	32.70	0	0.00	32.60	1	1,203	0.08%
2020/10/27	1	34.00	0	0.00	33.90	1	1,359	0.07%
2020/10/16	0	36.00	0	0.00	34.10	0	1,714	0.00%
2020/09/11	0	0.00	1	37.30	36.90	-1	2,798	-0.04%
2020/09/10	0	0.00	1	37.00	36.70	-1	2,801	-0.04%
2020/09/08	0	0.00	1	36.10	36.10	-1	2,830	-0.04%
2020/09/07	1	36.25	0	0.00	36.05	1	2,859	0.03%
2020/09/04	0	0.00	3	36.45	36.50	-3	2,915	-0.10%
2020/09/03	0	0.00	4	36.45	36.05	-4	2,959	-0.14%
2020/08/27	1	35.70	0	0.00	35.60	1	3,481	0.03%
2020/08/26	1	36.80	2	37.23	36.80	-1	3,570	-0.03%
2020/08/20	0	0.00	1	34.65	34.60	-1	3,913	-0.03%
2020/08/19	1	35.50	0	0.00	35.45	1	3,912	0.03%
2020/08/17	2	38.05	10	38.38	38.05	-8	3,933	-0.20%
2020/08/14	1	38.50	0	0.00	38.50	1	3,923	0.03%
2020/08/11	6	39.43	0	0.00	39.10	6	4,037	0.15%
2020/08/05	0	0.00	3	41.10	41.05	-3	4,118	-0.07%
2020/08/04	1	40.75	0	0.00	40.70	1	4,199	0.02%
2020/08/03	3	42.05	0	0.00	41.50	3	4,301	0.07%
2020/07/31	0	0.00	16	42.15	42.20	-16	4,338	-0.37%
2020/07/30	0	0.00	7	41.98	42.30	-7	4,369	-0.16%
2020/07/29	0	0.00	1	40.05	40.05	-1	4,315	-0.02%
2020/07/28	1	38.75	1	38.75	38.70	0	4,379	0.00%
2020/07/22	2	42.13	1	42.60	41.80	1	5,060	0.02%
2020/07/17	2	40.05	10	39.80	39.80	-8	5,284	-0.15%
2020/07/15	11	42.25	5	42.16	40.75	6	5,505	0.11%
2020/07/14	19	43.48	20	43.35	42.65	-1	5,430	-0.02%
2020/07/13	4	41.85	6	42.65	42.65	-2	5,121	-0.04%
2020/07/09	0	0.00	1	39.65	39.50	-1	5,068	-0.02%
2020/07/06	1	39.20	1	39.15	39.15	0	5,208	0.00%
2020/07/02	0	0.00	1	39.05	39.20	-1	5,556	-0.02%
2020/06/24	0	0.00	1	38.35	38.40	-1	6,074	-0.02%
2020/06/23	1	38.85	21	38.76	38.55	-20	6,164	-0.32%
2020/06/22	1	38.65	0	0.00	38.65	1	6,160	0.02%
2020/06/19	1	39.10	3	39.05	38.95	-2	6,145	-0.03%
2020/06/17	0	0.00	7	39.40	39.40	-7	6,204	-0.11%
2020/06/16	1	39.40	0	0.00	39.75	1	6,437	0.02%
2020/06/15	1	38.90	0	0.00	38.70	1	6,445	0.02%
2020/06/12	1	39.30	12	38.15	39.50	-11	6,551	-0.17%
2020/06/11	9	39.47	0	0.00	39.10	9	6,634	0.14%
2020/06/10	10	41.51	2	41.75	40.90	8	6,713	0.12%
2020/06/09	4	41.73	0	0.00	41.55	4	6,838	0.06%
2020/06/08	8	41.80	1	42.00	41.35	7	6,938	0.10%
2020/06/05	0	0.00	2	41.55	41.30	-2	6,947	-0.03%
2020/06/04	22	41.62	18	41.78	40.90	4	6,998	0.06%
2020/06/03	5	42.72	1	42.85	42.90	4	6,893	0.06%
2020/06/02	4	42.63	3	42.00	42.25	1	6,858	0.01%
2020/06/01	2	42.00	7	41.70	41.75	-5	6,965	-0.07%
2020/05/29	8	40.81	0	0.00	40.90	8	7,018	0.11%
2020/05/28	11	41.17	49	42.37	40.50	-38	7,155	-0.53%
2020/05/27	6	41.88	20	42.18	42.05	-14	7,191	-0.19%
2020/05/26	8	41.28	0	0.00	41.05	8	7,331	0.11%
2020/05/25	6	40.32	0	0.00	40.90	6	7,350	0.08%
2020/05/22	7	41.41	2	41.83	40.80	5	7,432	0.07%
2020/05/21	7	41.08	1	40.80	40.70	6	7,498	0.08%
2020/05/20	0	0.00	10	40.53	40.90	-10	7,514	-0.13%
2020/05/19	0	0.00	5	39.45	39.45	-5	7,609	-0.07%
2020/05/18	0	0.00	1	38.55	38.40	-1	7,643	-0.01%
2020/05/15	1	38.40	9	37.99	37.85	-8	7,715	-0.10%
2020/05/14	21	39.09	30	38.90	38.50	-9	7,924	-0.11%
2020/05/13	4	40.65	0	0.00	40.70	4	8,068	0.05%
2020/05/12	16	41.48	0	0.00	40.65	16	8,138	0.20%
2020/05/11	3	41.88	0	0.00	41.25	3	8,125	0.04%
2020/05/08	30	43.50	0	0.00	42.85	30	8,055	0.37%
2020/05/07	2	42.00	0	0.00	42.00	2	7,952	0.03%
2020/05/06	4	41.86	1	41.85	41.40	3	8,021	0.04%
2020/05/05	5	41.80	0	0.00	41.25	5	7,967	0.06%
2020/05/04	0	0.00	2	40.70	41.00	-2	8,032	-0.02%
2020/04/30	4	42.03	42	42.19	41.50	-38	8,009	-0.47%
2020/04/29	21	44.13	24	43.31	42.10	-3	8,008	-0.04%
2020/04/28	17	41.99	1	41.60	41.60	16	7,605	0.21%
2020/04/27	1	42.10	8	41.66	42.30	-7	7,532	-0.09%
2020/04/24	26	41.63	7	41.76	41.10	19	7,577	0.25%
2020/04/23	21	41.65	1	41.45	42.00	20	7,618	0.26%
2020/04/22	16	40.81	3	40.20	40.85	13	7,550	0.17%
2020/04/21	15	40.90	12	39.30	39.60	3	7,471	0.04%
2020/04/20	0	0.00	24	40.57	40.60	-24	7,323	-0.33%
2020/04/17	4	39.98	5	39.80	39.50	-1	7,215	-0.01%
2020/04/16	15	40.38	1	40.35	40.15	14	7,152	0.20%
2020/04/14	15	41.22	17	41.10	40.35	-2	7,053	-0.03%
2020/04/13	1	40.05	3	39.83	38.65	-2	6,936	-0.03%
2020/04/10	3	39.47	2	39.33	39.45	1	6,900	0.01%
2020/04/09	42	40.61	25	39.88	38.70	17	6,832	0.25%
2020/04/08	10	39.69	19	40.27	40.55	-9	6,738	-0.13%
2020/04/07	35	38.76	42	38.96	39.40	-7	6,561	-0.11%
2020/04/06	4	36.50	9	34.35	36.65	-5	6,346	-0.08%
2020/04/01	16	33.14	6	32.51	33.35	10	6,205	0.16%
2020/03/31	15	33.68	20	33.88	33.20	-5	6,118	-0.08%
2020/03/30	27	32.64	6	32.68	32.85	21	5,954	0.35%
2020/03/27	2	34.55	39	34.66	34.75	-37	5,823	-0.64%
2020/03/25	10	28.75	0	0.00	28.75	10	5,744	0.17%
2020/03/24	2	26.15	0	0.00	26.15	2	5,789	0.03%
2020/03/23	3	23.60	12	24.11	23.80	-9	5,810	-0.15%
2020/03/20	81	27.13	61	25.99	25.80	20	5,810	0.34%
2020/03/19	3	26.65	0	0.00	26.45	3	5,691	0.05%
2020/03/18	9	31.76	10	29.87	29.35	-1	5,764	-0.02%
2020/03/17	11	32.86	1	32.60	32.60	10	5,749	0.17%
2020/03/16	14	37.05	2	36.20	36.20	12	5,824	0.21%
2020/03/13	3	39.32	8	38.91	40.20	-5	5,759	-0.09%
2020/03/12	4	41.78	4	41.75	42.00	0	5,582	0.00%
2020/03/11	6	44.36	0	0.00	42.95	6	5,422	0.11%
2020/03/10	3	43.97	9	44.37	46.20	-6	5,315	-0.11%
2020/03/09	2	44.03	3	47.03	43.90	-1	5,190	-0.02%
2020/03/06	1	47.35	0	0.00	46.50	1	5,084	0.02%
2020/03/05	6	47.08	4	47.39	47.10	2	4,993	0.04%
2020/03/04	0	0.00	24	45.54	45.90	-24	4,785	-0.50%
2020/03/03	6	43.95	4	44.59	43.85	2	4,664	0.04%
2020/03/02	0	0.00	21	40.10	43.25	-21	4,494	-0.47%
2020/02/27	8	42.31	21	45.30	40.35	-13	4,322	-0.30%
2020/02/26	6	41.98	1	42.35	41.65	5	3,983	0.13%
2020/02/25	12	41.19	34	40.88	42.05	-22	3,899	-0.56%
2020/02/24	14	42.13	1	41.80	41.50	13	3,772	0.34%
2020/02/20	3	40.78	5	41.02	40.00	-2	3,538	-0.06%
2020/02/17	4	39.28	15	39.50	38.55	-11	3,125	-0.35%
2020/02/14	0	0.00	31	37.50	38.90	-31	2,867	-1.08%
2020/02/13	13	36.53	10	36.40	35.40	3	2,648	0.11%
2020/02/11	0	0.00	15	34.62	34.85	-15	2,485	-0.60%
2020/02/10	0	0.00	10	34.32	34.20	-10	2,454	-0.41%
2020/02/06	0	0.00	2	36.13	36.20	-2	2,273	-0.09%
2020/02/04	2	36.53	1	36.60	36.55	1	2,077	0.05%
2020/02/03	0	0.00	1	35.60	37.00	-1	2,012	-0.05%
2020/01/20	0	0.00	3	37.05	37.00	-3	1,741	-0.17%
2020/01/17	3	34.65	3	34.90	35.75	0	1,597	0.00%
2020/01/16	2	33.10	6	32.83	33.85	-4	1,431	-0.28%
2020/01/15	5	31.82	0	0.00	31.65	5	1,336	0.37%
2020/01/14	3	31.55	0	0.00	31.90	3	1,321	0.23%
2020/01/13	0	0.00	18	30.46	31.00	-18	1,251	-1.44%
2020/01/08	0	0.00	10	30.00	30.30	-10	1,225	-0.82%
2019/12/30	0	0.00	10	30.30	30.25	-10	1,140	-0.88%
2019/12/25	0	0.00	3	31.50	30.90	-3	1,123	-0.27%
2019/12/20	10	30.55	0	0.00	30.25	10	1,059	0.94%
2019/12/19	0	0.00	14	30.55	30.55	-14	1,041	-1.34%
2019/12/18	2	29.50	3	30.40	30.00	-1	995	-0.10%
2019/12/17	28	30.55	14	30.40	30.40	14	956	1.46%
2019/12/16	0	0.00	10	32.50	32.35	-10	875	-1.14%
2019/12/13	10	31.95	0	0.00	31.50	10	744	1.34%
2019/12/12	11	32.48	9	30.55	30.50	2	643	0.31%
2019/12/11	23	31.76	0	0.00	32.10	23	519	4.42%
2019/12/06	0	0.00	5	26.25	26.25	-5	244	-2.04%
2019/12/05	0	0.00	5	26.15	26.00	-5	244	-2.05%
2019/11/28	0	0.00	5	25.45	25.45	-5	229	-2.18%
2019/11/27	0	0.00	5	25.35	25.35	-5	231	-2.16%
2019/11/22	0	0.00	5	25.15	24.90	-5	230	-2.16%
2019/11/20	3	25.00	0	0.00	25.20	3	237	1.26%
2019/11/19	2	25.00	0	0.00	25.20	2	241	0.83%
2019/11/18	5	24.85	0	0.00	25.10	5	253	1.97%
2019/11/15	5	24.90	0	0.00	24.80	5	255	1.95%
2019/11/13	5	24.70	0	0.00	25.10	5	258	1.93%
2019/11/11	0	0.00	5	25.05	24.95	-5	265	-1.89%
2019/11/08	0	0.00	5	25.10	24.95	-5	267	-1.87%
2019/11/07	0	0.00	10	24.85	24.95	-10	290	-3.45%
2019/11/04	1	25.15	0	0.00	25.00	1	352	0.28%
2019/11/01	2	24.75	0	0.00	24.85	2	349	0.57%
2019/10/30	15	24.70	5	24.76	24.65	10	353	2.83%
2019/10/29	7	24.71	0	0.00	24.70	7	356	1.96%
2019/10/28	0	0.00	7	24.50	24.55	-7	370	-1.89%
2019/10/25	2	24.75	0	0.00	24.65	2	384	0.52%
2019/10/17	0	0.00	8	23.49	23.45	-8	442	-1.81%
2019/10/14	3	22.75	0	0.00	22.90	3	472	0.64%
2019/10/07	0	0.00	5	22.00	22.00	-5	523	-0.96%
2019/10/01	1	23.10	5	23.10	23.10	-4	525	-0.76%
2019/08/26	1	23.80	0	0.00	23.80	1	495	0.20%
2019/08/12	0	0.00	1	23.80	24.05	-1	451	-0.22%
2019/08/08	1	25.10	0	0.00	25.05	1	428	0.23%
2019/08/02	8	28.05	0	0.00	28.05	8	354	2.26%
2019/07/30	1	29.60	2	29.10	28.90	-1	345	-0.29%
2019/07/24	1	29.30	0	0.00	28.95	1	287	0.35%
2019/07/23	0	0.00	1	29.20	29.00	-1	279	-0.36%
2019/07/22	0	0.00	4	28.40	28.40	-4	264	-1.51%
2019/07/16	0	0.00	1	29.25	29.10	-1	243	-0.41%
2019/07/15	1	29.50	0	0.00	29.80	1	225	0.44%
2019/06/24	0	0.00	3	27.35	27.25	-3	210	-1.42%
2019/06/17	0	0.00	2	26.85	26.85	-2	250	-0.80%
2019/05/13	0	0.00	1	26.20	26.20	-1	424	-0.24%
2019/04/15	2	27.45	0	0.00	27.30	2	698	0.29%
2019/03/26	0	0.00	10	28.85	28.85	-10	724	-1.38%
2019/03/19	1	28.80	0	0.00	28.55	1	701	0.14%
2019/02/19	0	0.00	3	27.90	29.00	-3	630	-0.48%
2019/02/18	0	0.00	5	26.50	26.50	-5	588	-0.85%
2019/02/15	6	26.15	0	0.00	25.90	6	581	1.03%
2019/02/13	0	0.00	5	26.55	26.50	-5	573	-0.87%
2019/02/12	0	0.00	1	25.80	25.85	-1	564	-0.18%
2019/01/29	5	26.20	0	0.00	26.20	5	552	0.91%
2019/01/28	0	0.00	4	26.73	26.65	-4	546	-0.73%
2019/01/22	0	0.00	1	26.50	27.10	-1	514	-0.19%
2019/01/21	1	26.50	0	0.00	26.40	1	505	0.20%
2019/01/18	0	0.00	6	27.40	27.20	-6	491	-1.22%
2019/01/16	0	0.00	1	26.90	28.70	-1	463	-0.22%
2019/01/15	12	27.52	0	0.00	27.50	12	434	2.76%
2019/01/14	20	28.60	0	0.00	28.50	20	401	4.98%