立積 (4968)-國泰-桃園券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
200.0
漲跌
▼2.5
漲幅
-1.23%
成交量
2,052張
產業
上市半導體類股
766人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4	202.12	1	200.50	200.00	3	5,024	0.06%
2025/01/21	7.7	197.70	12	201.38	202.50	-4.3	5,012	-0.09%
2025/01/20	5	192.10	4	190.38	195.00	1	4,974	0.02%
2025/01/17	3.1	187.65	3	187.00	188.50	0.1	4,953	0.00%
2025/01/16	17.1	185.16	2	184.00	186.50	15.1	4,922	0.31%
2025/01/15	5.1	179.15	8	179.31	179.00	-2.9	4,903	-0.06%
2025/01/14	7	175.43	5.3	174.34	175.50	1.7	4,916	0.03%
2025/01/13	1.3	174.62	5	171.80	172.50	-3.7	4,945	-0.08%
2025/01/10	14.2	183.68	3	187.17	180.50	11.2	4,925	0.23%
2025/01/09	2.4	192.52	0.2	194.00	188.00	2.3	4,876	0.05%
2025/01/08	8.5	198.42	1	199.00	199.00	7.5	4,857	0.15%
2025/01/07	5.2	201.36	4.5	200.57	201.50	0.7	4,847	0.01%
2025/01/06	2.1	197.77	0	0.00	197.50	2.1	4,822	0.04%
2025/01/03	13.1	199.70	3.9	200.47	198.00	9.2	4,827	0.19%
2025/01/02	5	205.21	3.2	212.17	203.00	1.9	4,865	0.04%
2024/12/31	3	214.66	2.2	213.50	213.00	0.8	4,834	0.02%
2024/12/30	6	215.50	2	217.00	216.00	4	4,782	0.08%
2024/12/27	16.1	222.33	12	219.55	215.50	4	4,787	0.08%
2024/12/26	21.2	218.85	42.2	223.28	225.50	-21	4,641	-0.45%
2024/12/25	4	203.63	6	204.58	205.50	-2	4,455	-0.04%
2024/12/24	21.3	202.51	24.3	204.13	202.50	-3	4,576	-0.07%
2024/12/23	14.4	206.97	11	202.45	201.50	3.4	4,648	0.07%
2024/12/20	10.3	210.58	5	208.20	209.50	5.3	4,594	0.12%
2024/12/19	7	209.79	3.2	211.16	211.50	3.8	4,524	0.08%
2024/12/18	2	206.25	2	210.25	212.50	0	4,513	0.00%
2024/12/17	3	208.84	2.6	210.56	208.50	0.4	4,511	0.01%
2024/12/16	12	209.25	9.9	208.46	208.00	2.2	4,517	0.05%
2024/12/13	28	210.80	32.9	214.23	211.00	-4.9	4,511	-0.11%
2024/12/12	12	217.20	4.5	216.31	214.50	7.5	4,446	0.17%
2024/12/11	10.7	223.64	11.4	222.71	219.00	-0.7	4,357	-0.02%
2024/12/10	14.2	219.85	17.2	220.41	220.00	-3	4,194	-0.07%
2024/12/09	16.7	216.68	27.2	217.45	214.50	-10.5	4,034	-0.26%
2024/12/06	11	210.73	19.1	214.75	209.00	-8.1	3,878	-0.21%
2024/12/05	11.2	213.73	7.3	215.03	213.50	3.9	3,801	0.10%
2024/12/04	15.3	213.78	19.8	214.32	217.00	-4.4	3,738	-0.12%
2024/12/03	24	210.33	8	207.56	208.00	16	3,662	0.44%
2024/12/02	44.6	216.71	38.2	216.49	214.00	6.4	3,528	0.18%
2024/11/29	9.5	201.41	33.1	204.05	211.00	-23.6	3,248	-0.73%
2024/11/28	5	188.20	9.7	191.38	192.00	-4.7	3,095	-0.15%
2024/11/27	24.2	192.87	21	197.81	190.50	3.2	3,045	0.10%
2024/11/26	2.3	191.44	2.6	192.65	194.50	-0.3	2,991	-0.01%
2024/11/25	8	194.12	19.4	194.76	192.00	-11.4	2,973	-0.38%
2024/11/22	9	187.61	12.1	189.87	190.50	-3.1	2,929	-0.11%
2024/11/21	10.8	182.95	23.8	182.64	184.50	-13.1	2,844	-0.46%
2024/11/20	5	173.90	3	173.99	174.00	2	2,766	0.07%
2024/11/19	17	173.39	19	176.71	178.00	-2	2,762	-0.07%
2024/11/18	33	180.39	26.6	175.96	173.00	6.4	2,714	0.23%
2024/11/15	7	183.64	6	182.67	181.50	1	2,694	0.04%
2024/11/14	40	190.84	31.1	189.70	181.50	9	2,657	0.34%
2024/11/13	2.5	183.53	28.1	185.03	187.00	-25.6	2,459	-1.04%
2024/11/12	2.7	175.68	1	172.00	170.00	1.7	2,362	0.07%
2024/11/11	7.4	173.75	8.2	174.48	177.50	-0.8	2,368	-0.03%
2024/11/08	4.2	167.94	4.3	168.91	167.00	-0.1	2,352	-0.01%
2024/11/07	4	164.90	2	163.50	164.00	2	2,375	0.09%
2024/11/06	7.4	163.18	6.1	164.16	163.00	1.3	2,412	0.05%
2024/11/05	0.1	158.86	0.1	160.00	158.00	0	2,415	0.00%
2024/11/04	9.1	159.82	2	158.00	158.00	7.1	2,449	0.29%
2024/11/01	7.2	162.01	0	0.00	166.00	7.2	2,419	0.30%
2024/10/30	2.1	169.55	1.1	170.95	168.50	1	2,449	0.04%
2024/10/29	0.3	169.61	0	0.00	168.50	0.3	2,495	0.01%
2024/10/28	2.2	173.25	0.2	173.59	173.00	2	2,534	0.08%
2024/10/25	4.2	176.88	2	177.75	175.50	2.2	2,618	0.08%
2024/10/24	2.4	183.37	0	0.00	180.50	2.4	2,701	0.09%
2024/10/23	1	186.50	0.2	185.97	185.00	0.8	2,784	0.03%
2024/10/22	3	184.33	0	0.00	183.50	3	2,797	0.11%
2024/10/21	3.1	185.81	7.8	187.77	189.00	-4.7	2,854	-0.16%
2024/10/18	8.7	183.61	1	185.00	179.50	7.7	2,867	0.27%
2024/10/17	4	193.00	4	193.50	193.00	0	2,874	0.00%
2024/10/15	9.4	193.45	11	194.41	193.00	-1.6	2,999	-0.05%
2024/10/14	5.1	188.82	2	188.75	191.00	3.1	3,017	0.10%
2024/10/11	4	189.13	3	189.33	187.50	1	3,028	0.03%
2024/10/09	8.1	191.96	0	0.00	187.50	8.1	3,067	0.26%
2024/10/08	5.1	193.52	11.1	193.30	194.50	-6	3,129	-0.19%
2024/10/07	3	184.67	3.1	185.98	185.00	0	3,130	0.00%
2024/10/04	1	184.50	0.2	184.00	184.00	0.8	3,260	0.02%
2024/10/01	6.1	188.83	1.1	189.00	189.00	5.1	3,533	0.14%
2024/09/30	2	195.50	1	198.00	193.50	1	3,618	0.03%
2024/09/27	1.1	201.18	0.3	200.55	199.00	0.8	3,786	0.02%
2024/09/26	15.2	200.43	9.2	199.80	199.50	6.1	3,817	0.16%
2024/09/25	6	192.26	6.5	188.16	198.00	-0.5	3,735	-0.01%
2024/09/24	1.1	180.32	5	182.49	180.00	-3.9	3,683	-0.11%
2024/09/23	6.1	182.33	5.4	182.09	183.50	0.8	3,730	0.02%
2024/09/20	0.1	180.00	1.4	180.76	179.00	-1.3	3,817	-0.03%
2024/09/19	0.1	180.50	0	178.00	178.50	0.1	3,864	0.00%
2024/09/18	3.1	178.00	2	176.00	175.50	1.1	3,926	0.03%
2024/09/16	5.1	180.79	6.3	182.45	183.00	-1.2	4,155	-0.03%
2024/09/13	1	172.50	2	171.50	171.50	-1	4,216	-0.02%
2024/09/12	0.4	172.01	0.1	171.15	172.00	0.3	4,406	0.01%
2024/09/11	0	0.00	0.1	166.15	166.00	-0.1	4,544	0.00%
2024/09/10	2.2	164.56	2	161.00	161.00	0.2	4,720	0.00%
2024/09/09	4	164.38	4	162.39	167.00	0	4,885	0.00%
2024/09/06	0	165.00	0	0.00	165.00	0	5,001	0.00%
2024/09/05	11	164.55	1.1	166.90	163.50	10	5,007	0.20%
2024/09/04	11	166.78	7	164.08	162.00	4	5,007	0.08%
2024/09/03	2.1	177.00	2	179.50	176.00	0.1	4,973	0.00%
2024/09/02	5.4	183.19	2	181.75	181.00	3.4	4,987	0.07%
2024/08/30	5.3	184.56	7	185.21	184.00	-1.7	4,987	-0.03%
2024/08/29	3.4	177.19	2	178.50	179.00	1.4	4,961	0.03%
2024/08/28	5.1	176.89	3	176.17	176.00	2	4,946	0.04%
2024/08/27	3.2	178.49	0	0.00	178.50	3.2	4,930	0.06%
2024/08/26	4.2	181.57	5	182.80	180.50	-0.8	4,935	-0.02%
2024/08/23	1	179.00	1	181.50	181.50	0	4,946	0.00%
2024/08/22	0	0.00	1	182.49	180.00	-1	5,033	-0.02%
2024/08/21	0.2	180.00	0.1	182.86	180.00	0.1	5,042	0.00%
2024/08/20	6.3	182.79	1	183.00	183.00	5.3	5,049	0.10%
2024/08/19	1	181.50	2.2	182.55	182.50	-1.2	5,035	-0.02%
2024/08/16	3.1	179.74	2	179.00	179.00	1.1	5,025	0.02%
2024/08/15	3.1	177.16	1	179.00	176.00	2.1	5,013	0.04%
2024/08/14	5.3	177.67	7.1	178.99	177.50	-1.8	5,012	-0.04%
2024/08/13	4	174.25	3	172.33	174.50	1	5,029	0.02%
2024/08/12	8.2	173.08	1	175.00	171.50	7.2	5,051	0.14%
2024/08/09	4.3	175.05	6.1	172.00	171.00	-1.8	5,001	-0.04%
2024/08/08	3.3	174.47	3	172.00	170.50	0.3	4,937	0.01%
2024/08/07	5	179.50	2	179.50	179.50	3	4,902	0.06%
2024/08/06	11.2	172.26	7	173.29	172.00	4.2	4,892	0.08%
2024/08/05	4.6	178.29	4	183.47	176.50	0.6	4,889	0.01%
2024/08/02	5.3	199.56	5.1	198.90	196.00	0.2	4,955	0.00%
2024/08/01	2	210.50	2	217.00	216.50	0	4,968	0.00%
2024/07/31	1	220.00	1	221.00	217.00	0	4,930	0.00%
2024/07/30	7.2	209.23	2	202.50	213.00	5.2	4,908	0.11%
2024/07/29	9.1	225.95	5	221.20	213.50	4.1	4,846	0.09%
2024/07/26	4	220.94	6	222.67	237.00	-2	4,792	-0.04%
2024/07/23	2.1	221.99	3.7	219.51	222.00	-1.7	4,765	-0.03%
2024/07/22	5.2	212.71	3.2	218.35	213.50	2	4,783	0.04%
2024/07/19	2.2	231.53	3.1	234.60	228.00	-0.9	4,709	-0.02%
2024/07/18	1	232.50	2.1	232.88	238.00	-1.1	4,664	-0.02%
2024/07/17	5	239.90	7	239.29	240.00	-2	4,610	-0.04%
2024/07/16	3.1	236.18	8.7	238.11	239.00	-5.7	4,566	-0.12%
2024/07/15	3.1	232.37	9	229.50	231.50	-5.9	4,491	-0.13%
2024/07/12	3.1	223.98	3.3	224.73	225.00	-0.2	4,476	0.00%
2024/07/11	10.6	231.71	13.9	229.99	225.50	-3.3	4,468	-0.07%
2024/07/10	23.1	234.94	17	236.79	230.50	6.1	4,441	0.14%
2024/07/09	8.6	232.90	7	233.43	233.00	1.6	4,350	0.04%
2024/07/08	21.5	234.14	19	232.00	230.50	2.5	4,285	0.06%
2024/07/05	20.3	242.69	24	244.21	243.00	-3.7	4,168	-0.09%
2024/07/04	6.2	228.80	9	228.11	230.50	-2.8	3,946	-0.07%
2024/07/03	17	227.70	8.2	224.82	222.00	8.8	3,858	0.23%
2024/07/02	4	224.99	11.2	224.89	230.00	-7.1	3,786	-0.19%
2024/07/01	5.1	225.87	5	223.80	221.50	0.1	3,718	0.00%
2024/06/28	4.2	233.56	3.1	230.42	229.50	1.2	3,668	0.03%
2024/06/27	11.3	235.88	9.1	235.53	228.50	2.3	3,647	0.06%
2024/06/26	7.2	237.51	10.2	240.06	238.50	-3	3,604	-0.08%
2024/06/25	7.3	232.51	3.4	231.91	233.50	3.9	3,538	0.11%
2024/06/24	6.1	237.70	7.3	237.53	236.50	-1.2	3,483	-0.03%
2024/06/21	17.4	246.92	17.6	246.29	246.00	-0.2	3,415	-0.01%
2024/06/20	17.4	233.20	11.4	234.25	239.00	6.1	3,166	0.19%
2024/06/19	22.1	231.14	22.3	225.72	222.50	-0.2	3,064	-0.01%
2024/06/18	15.4	234.93	14.2	235.06	233.00	1.2	2,909	0.04%
2024/06/17	12.2	226.35	29.5	227.32	233.50	-17.3	2,810	-0.62%
2024/06/14	17.5	216.44	20.3	217.92	218.50	-2.9	2,657	-0.11%
2024/06/13	8.2	201.10	22.4	203.17	204.00	-14.2	2,493	-0.57%
2024/06/12	0.1	187.89	0	0.00	189.50	0.1	2,403	0.00%
2024/06/11	0.1	189.00	0	0.00	190.00	0.1	2,441	0.00%
2024/06/07	1	184.00	1	183.50	184.00	0	2,479	0.00%
2024/06/06	0.6	184.96	0.1	182.69	182.00	0.5	2,579	0.02%
2024/06/05	7.9	187.00	2	191.00	186.00	5.9	2,611	0.23%
2024/06/04	5.4	189.70	2	189.75	191.00	3.4	2,807	0.12%
2024/06/03	5.4	188.50	1	190.98	186.00	4.4	2,890	0.15%
2024/05/31	2	192.97	2	192.75	189.50	0	3,046	0.00%
2024/05/30	5.2	195.67	10	194.35	192.00	-4.8	3,144	-0.15%
2024/05/29	3	202.31	3	200.50	200.50	0	3,481	0.00%
2024/05/28	9.5	204.95	10	205.75	203.00	-0.5	3,648	-0.02%
2024/05/27	1	194.50	2	194.00	194.50	-1	3,632	-0.03%
2024/05/24	1.1	187.91	6	191.58	193.50	-4.9	3,670	-0.13%
2024/05/23	10	186.20	1.2	186.25	188.00	8.8	3,683	0.24%
2024/05/22	2	188.99	3	188.50	188.50	-1	3,766	-0.03%
2024/05/21	1	186.00	1	186.30	186.00	0	3,882	0.00%
2024/05/20	1.2	189.09	1	189.50	189.00	0.2	4,057	0.01%
2024/05/17	3	190.83	3.3	193.15	190.50	-0.2	4,159	-0.01%
2024/05/16	5.1	191.14	3	190.00	197.00	2.1	4,363	0.05%
2024/05/15	0.1	179.50	0	0.00	180.50	0.1	4,470	0.00%
2024/05/14	0	0.00	0.3	181.00	182.00	-0.3	4,643	-0.01%
2024/05/13	1.1	178.90	4	181.13	177.00	-3	4,748	-0.06%
2024/05/10	2	180.25	1.2	179.83	182.00	0.8	4,932	0.02%
2024/05/09	6.9	190.13	4.1	186.90	185.50	2.8	4,993	0.06%
2024/05/08	2	193.50	1	198.50	195.00	1	5,055	0.02%
2024/05/07	6.3	190.08	8.2	189.78	190.50	-1.9	5,047	-0.04%
2024/05/06	5.3	182.85	15.3	182.19	183.00	-10	5,173	-0.19%
2024/05/03	12.5	186.65	4	186.13	183.00	8.5	5,293	0.16%
2024/05/02	3	181.17	0	182.00	183.50	3	5,275	0.06%
2024/04/30	4.1	184.25	2.2	185.09	183.50	1.9	5,280	0.04%
2024/04/29	3.4	177.14	11	181.41	180.00	-7.6	5,265	-0.14%
2024/04/26	3.8	172.51	3	172.83	172.50	0.8	5,262	0.01%
2024/04/25	0	166.00	0	0.00	165.00	0	5,235	0.00%
2024/04/24	1.1	166.83	1	168.50	168.50	0.1	5,244	0.00%
2024/04/23	1	162.00	0	0.00	163.50	1	5,269	0.02%
2024/04/22	3	166.83	3	163.50	162.50	0	5,270	0.00%
2024/04/19	4	169.38	5.1	168.74	169.00	-1.1	5,275	-0.02%
2024/04/18	1	174.51	1	176.50	175.50	0	5,266	0.00%
2024/04/17	1.1	174.05	1	173.00	173.00	0.1	5,252	0.00%
2024/04/16	3.2	174.06	0.1	175.00	173.50	3.1	5,240	0.06%
2024/04/15	2	183.50	2	183.05	182.00	0.1	5,234	0.00%
2024/04/12	2	189.00	3	188.83	187.00	-1	5,289	-0.02%
2024/04/11	4	190.38	5	191.40	190.50	-1	5,311	-0.02%
2024/04/10	2.1	194.19	11.1	192.59	192.00	-9	5,358	-0.17%
2024/04/09	5.1	184.11	3.4	184.28	185.00	1.8	5,387	0.03%
2024/04/08	13.1	188.54	7.1	191.16	186.50	6	5,378	0.11%
2024/04/03	1	205.00	2.2	205.41	205.00	-1.2	5,298	-0.02%
2024/04/02	2.4	208.35	5	209.00	206.50	-2.7	5,326	-0.05%
2024/04/01	6.5	213.46	4	213.88	211.00	2.5	5,467	0.04%
2024/03/29	4.2	205.17	3.1	205.69	205.50	1.1	5,474	0.02%
2024/03/28	1.3	205.34	3.1	204.54	204.50	-1.8	5,518	-0.03%
2024/03/27	1	216.00	0.3	214.83	214.00	0.7	5,602	0.01%
2024/03/26	2	217.00	3.2	216.75	216.00	-1.2	5,849	-0.02%
2024/03/25	1	229.99	6.6	228.22	222.00	-5.5	6,005	-0.09%
2024/03/22	4	223.00	6	222.08	225.00	-2	6,016	-0.03%
2024/03/21	4	215.75	5	214.80	219.00	-1	6,006	-0.02%
2024/03/20	4.1	222.88	3.1	215.38	215.50	1	6,018	0.02%
2024/03/19	2	224.25	2	224.50	223.00	0	5,994	0.00%
2024/03/18	3	229.17	3	225.83	230.00	0	5,978	0.00%
2024/03/15	5.1	224.00	7	223.64	223.00	-1.9	6,030	-0.03%
2024/03/14	3.5	223.94	18	222.50	222.50	-14.5	6,039	-0.24%
2024/03/13	12.1	232.41	5	234.00	229.00	7.1	6,024	0.12%
2024/03/12	7	233.07	9.6	233.18	235.50	-2.6	5,997	-0.04%
2024/03/11	5.1	224.22	5	224.40	223.00	0.1	5,931	0.00%
2024/03/08	29.4	235.19	21.1	230.01	224.50	8.4	5,921	0.14%
2024/03/07	11.2	236.80	15.2	236.28	235.00	-3.9	5,807	-0.07%
2024/03/06	43.3	234.84	54.7	234.13	234.00	-11.4	5,830	-0.19%
2024/03/05	10.2	224.33	20.2	222.57	227.00	-10	5,712	-0.17%
2024/03/04	45.6	231.01	21.1	230.47	223.50	24.5	5,662	0.43%
2024/03/01	24.6	239.29	31.1	242.00	248.00	-6.5	5,407	-0.12%
2024/02/29	15.2	224.89	16.1	223.86	225.50	-0.9	5,275	-0.02%
2024/02/27	11.1	219.72	10.8	217.61	221.00	0.3	5,326	0.00%
2024/02/26	5.1	220.80	3.3	221.18	222.00	1.8	5,391	0.03%
2024/02/23	4.1	227.61	11.2	222.39	223.50	-7.1	5,379	-0.13%
2024/02/22	26	230.90	16.5	228.01	226.00	9.5	5,334	0.18%
2024/02/21	24.2	227.59	18.2	228.88	230.00	6	5,268	0.11%
2024/02/20	19.1	219.89	17	218.85	222.00	2	5,102	0.04%
2024/02/19	17.2	223.23	12.5	221.08	222.00	4.7	4,983	0.09%
2024/02/16	9	212.28	16	215.91	218.00	-7	4,747	-0.15%
2024/02/15	2	195.75	13.2	196.00	198.50	-11.2	4,587	-0.24%
2024/02/05	30.5	185.31	26.2	179.96	180.50	4.3	4,454	0.10%
2024/02/02	14.5	185.14	17.1	186.14	188.00	-2.6	4,347	-0.06%
2024/02/01	8.3	176.81	6.1	178.09	176.00	2.1	4,161	0.05%
2024/01/31	10.1	176.73	20.5	177.91	179.00	-10.4	4,108	-0.25%