鑫禾 (4999)-國泰-桃園券商分點個股進出

台股 » 個股 » 鑫禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫禾

(4999)

可現股當沖

股價
32.20
漲跌
▼0.05
漲幅
-0.16%
成交量
18張
產業
上市電子零組件類股▼4.63%
153人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫禾 (4999)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0.2	32.45	0	0.00	32.25	0.2	51	0.46%
2025/01/20	0.2	32.50	0	0.00	32.45	0.2	52	0.29%
2025/01/17	0	32.50	0	0.00	32.35	0	53	0.03%
2025/01/16	0	0.00	0.1	33.00	32.55	-0.1	57	-0.13%
2025/01/15	1	31.76	0	31.95	31.75	1	63	1.58%
2025/01/14	0	0.00	0	31.87	31.95	0	75	-0.03%
2025/01/13	0.4	31.93	0	0.00	31.50	0.4	77	0.49%
2025/01/10	0	33.25	0	0.00	32.60	0	76	0.00%
2025/01/08	0.1	32.99	0	0.00	33.00	0.1	77	0.07%
2025/01/06	0.1	33.17	0	0.00	32.90	0.1	77	0.08%
2025/01/03	0	33.20	0	0.00	33.05	0	76	0.00%
2024/12/27	0	33.40	0	0.00	33.30	0	76	0.03%
2024/12/26	0.1	33.40	0	0.00	33.25	0.1	77	0.09%
2024/12/25	0.2	33.45	0	0.00	33.40	0.2	79	0.19%
2024/12/24	0.2	33.45	0.6	33.23	33.40	-0.4	80	-0.48%
2024/12/20	0	33.30	0	0.00	33.10	0	84	0.01%
2024/12/19	0	33.25	0	0.00	33.10	0	84	0.04%
2024/12/16	0.1	33.61	0	0.00	33.20	0.1	83	0.07%
2024/12/13	0	35.00	1	33.75	33.60	-1	83	-1.21%
2024/12/12	0	33.90	0	0.00	33.80	0	82	0.01%
2024/12/11	0.1	33.90	0	0.00	33.90	0.1	83	0.07%
2024/12/10	0	34.00	0	0.00	33.80	0	83	0.05%
2024/12/09	1	34.20	0.2	34.40	34.00	0.8	83	0.98%
2024/12/06	0.1	34.30	0.2	34.50	34.20	-0.1	83	-0.12%
2024/12/05	0.1	34.31	0	0.00	34.05	0.1	83	0.11%
2024/12/04	0	33.95	0	0.00	33.90	0	83	0.01%
2024/12/03	0	33.36	0	0.00	33.15	0	83	0.04%
2024/12/02	3	33.15	0	0.00	33.15	3	84	3.55%
2024/11/29	0.1	33.34	0	0.00	33.00	0.1	83	0.07%
2024/11/27	0.1	33.90	0	0.00	33.75	0.1	82	0.06%
2024/11/26	0.2	33.92	0	0.00	33.80	0.2	82	0.26%
2024/11/25	0.1	34.00	0	0.00	34.00	0.1	81	0.11%
2024/11/22	0	34.10	0	0.00	34.00	0	81	0.01%
2024/11/21	0.1	34.21	0	35.00	33.70	0.1	82	0.11%
2024/11/20	0	33.30	0	0.00	34.25	0	83	0.01%
2024/11/19	0.1	33.30	0	0.00	33.45	0.1	81	0.12%
2024/11/18	0	33.28	1	33.20	33.20	-1	81	-1.20%
2024/11/15	0.1	33.70	0	0.00	33.35	0.1	81	0.11%
2024/11/13	0.1	33.60	0	0.00	33.40	0.1	80	0.09%
2024/11/12	1.1	33.32	0	0.00	33.30	1.1	80	1.32%
2024/11/11	0.2	34.04	0	0.00	33.75	0.2	80	0.20%
2024/11/08	1	35.50	0	0.00	34.75	1	81	1.23%
2024/11/07	0.1	36.28	0	0.00	36.00	0.1	79	0.17%
2024/11/06	0.1	36.05	0	0.00	36.00	0.1	79	0.13%
2024/11/05	0.1	36.20	0	0.00	36.05	0.1	79	0.15%
2024/11/04	0	35.88	0	0.00	36.40	0	80	0.05%
2024/11/01	0	35.35	0.3	35.60	35.95	-0.3	84	-0.30%
2024/10/30	0.1	35.59	0	0.00	35.60	0.1	85	0.12%
2024/10/29	0.3	35.78	0	0.00	36.15	0.3	86	0.37%
2024/10/28	0.3	35.99	0	0.00	35.75	0.3	85	0.31%
2024/10/25	0.2	36.18	0.3	36.23	36.10	-0.1	85	-0.08%
2024/10/24	0	36.63	0	0.00	36.50	0	84	0.02%
2024/10/23	2.4	36.48	12	36.88	36.90	-9.6	84	-11.32%
2024/10/22	0	36.15	1.1	36.74	36.95	-1.1	81	-1.41%
2024/10/21	28	36.00	28	36.80	36.80	0	76	0.04%
2024/10/16	0.1	34.55	0	0.00	34.45	0.1	68	0.11%
2024/10/15	0	34.80	0	0.00	34.45	0	68	0.02%
2024/10/14	0.1	34.55	0	0.00	34.35	0.1	68	0.12%
2024/10/11	1.1	34.51	0	0.00	34.40	1.1	69	1.58%
2024/10/07	0.5	34.80	0.1	34.90	34.60	0.4	72	0.56%
2024/10/04	0.5	35.01	0	0.00	34.80	0.5	71	0.73%
2024/10/01	0	35.00	1	35.00	34.95	-1	71	-1.34%
2024/09/30	0	0.00	0.3	35.10	35.00	-0.3	73	-0.39%
2024/09/27	0	0.00	1	34.65	35.00	-1	73	-1.40%
2024/09/26	0.1	34.60	0	0.00	34.20	0.1	71	0.09%
2024/09/24	0.4	34.75	0	0.00	34.35	0.4	70	0.53%
2024/09/23	0.5	33.69	0	0.00	33.60	0.5	67	0.78%
2024/09/20	0.3	33.62	0	0.00	33.50	0.3	68	0.46%
2024/09/19	0.1	33.50	0	0.00	33.50	0.1	69	0.07%
2024/09/18	0	33.35	0	0.00	33.35	0	69	0.02%
2024/09/13	0	33.30	0	0.00	33.10	0	71	0.04%
2024/09/12	0.1	33.58	0	0.00	33.35	0.1	71	0.18%
2024/09/11	0	33.10	0	0.00	32.90	0	71	0.02%
2024/09/10	0	33.25	0	0.00	33.05	0	72	0.01%
2024/09/09	1	32.81	0	0.00	33.00	1	72	1.42%
2024/09/06	0	33.00	0	0.00	33.20	0	73	0.04%
2024/09/05	0.3	33.31	0	0.00	32.95	0.3	72	0.43%
2024/09/04	0.1	33.50	0	0.00	33.20	0.1	72	0.20%
2024/09/03	1	33.80	0	0.00	33.75	1	71	1.43%
2024/08/30	0	34.00	0	0.00	34.00	0	72	0.02%
2024/08/28	0.2	34.05	0.1	34.04	33.85	0.1	75	0.15%
2024/08/27	0	33.96	0.2	33.95	33.90	-0.2	76	-0.22%
2024/08/23	0.1	33.89	0	0.00	33.95	0.1	81	0.13%
2024/08/22	0	33.65	0	0.00	33.45	0	82	0.05%
2024/08/21	0.1	33.97	0	0.00	33.80	0.1	83	0.07%
2024/08/20	0.1	33.95	2.3	33.82	33.70	-2.2	83	-2.69%
2024/08/19	0	33.85	0	0.00	33.85	0	84	0.02%
2024/08/16	0.1	33.95	0	0.00	33.80	0.1	88	0.08%
2024/08/15	0.1	34.02	0	0.00	33.90	0.1	91	0.06%
2024/08/14	0.1	34.05	0	0.00	34.05	0.1	92	0.10%
2024/08/13	0.5	34.02	0	0.00	33.90	0.5	92	0.58%
2024/08/09	0.2	33.63	0	0.00	33.55	0.2	88	0.23%
2024/08/08	0	32.90	0	0.00	32.80	0	89	0.03%
2024/08/06	0.9	31.95	1	31.90	31.90	-0.1	93	-0.14%
2024/08/05	2.5	32.52	0	0.00	32.00	2.5	92	2.68%
2024/08/02	0.3	33.96	0	0.00	33.70	0.3	88	0.34%
2024/08/01	0.2	35.38	1	34.05	34.15	-0.8	87	-0.91%
2024/07/30	0.2	33.86	0	0.00	33.75	0.2	87	0.23%
2024/07/29	0.1	33.97	0	0.00	33.80	0.1	87	0.16%
2024/07/26	0.5	33.83	0	0.00	33.80	0.5	87	0.56%
2024/07/23	0.2	34.12	0	0.00	34.00	0.2	88	0.23%
2024/07/22	1.7	33.85	0	0.00	33.95	1.7	88	1.87%
2024/07/19	0.5	34.46	0	0.00	34.15	0.5	88	0.57%
2024/07/18	1.5	34.43	0	0.00	34.45	1.5	84	1.80%
2024/07/17	1.3	34.35	0	0.00	34.30	1.3	84	1.54%
2024/07/16	1.2	34.28	0	0.00	34.30	1.2	84	1.39%
2024/07/15	0.3	34.47	0.1	34.45	34.25	0.2	86	0.28%
2024/07/12	1.5	34.43	0	0.00	34.35	1.5	86	1.73%
2024/07/11	0.1	35.29	0	0.00	35.25	0.1	85	0.15%
2024/07/10	1.6	35.44	0	0.00	35.20	1.6	87	1.82%
2024/07/09	0.4	35.71	0	0.00	35.60	0.4	85	0.50%
2024/07/08	0.4	35.90	0	0.00	35.75	0.4	87	0.42%
2024/07/04	1.1	35.66	0	0.00	35.50	1.1	91	1.18%
2024/07/03	0.2	35.67	0	0.00	35.55	0.2	92	0.22%
2024/07/02	0.3	35.63	0	0.00	35.60	0.3	94	0.33%
2024/07/01	0.3	35.57	0	0.00	35.50	0.3	95	0.31%
2024/06/28	0.5	35.67	0	0.00	35.50	0.5	95	0.50%
2024/06/27	2	35.48	0	0.00	35.55	2	97	2.10%
2024/06/25	0.5	35.72	0	0.00	35.65	0.5	97	0.52%
2024/06/24	0.1	35.88	0	0.00	35.75	0.1	99	0.06%
2024/06/21	0.2	35.80	0.2	35.68	35.75	0	101	0.05%
2024/06/20	0.2	35.94	0	0.00	35.95	0.2	102	0.18%
2024/06/19	0	35.99	0	0.00	35.85	0	103	0.02%
2024/06/18	0.2	36.07	0	0.00	35.85	0.2	104	0.19%
2024/06/17	0.1	35.74	0.3	35.85	35.95	-0.2	104	-0.22%
2024/06/14	0	35.50	0	0.00	35.55	0	105	0.02%
2024/06/13	0	35.40	0	0.00	35.40	0	106	0.02%
2024/06/12	0.3	35.35	0	0.00	35.20	0.3	106	0.27%
2024/06/11	0.3	35.49	0.5	35.51	35.25	-0.2	109	-0.17%
2024/06/07	0	35.48	0	0.00	35.35	0	111	0.04%
2024/06/06	0	35.37	0.1	35.59	35.25	-0.1	114	-0.05%
2024/06/05	0.2	35.63	0	0.00	35.40	0.2	116	0.21%
2024/06/04	0.1	35.50	0	0.00	35.45	0.1	119	0.11%
2024/06/03	0.1	35.52	0.2	35.60	35.35	-0.1	119	-0.06%
2024/05/31	0.2	35.51	0	0.00	35.50	0.2	119	0.16%
2024/05/30	1.1	35.51	0	35.55	35.25	1.1	119	0.88%
2024/05/29	0.3	35.34	0	0.00	35.55	0.3	121	0.25%
2024/05/28	0.4	35.17	0	0.00	35.20	0.4	120	0.32%
2024/05/27	0.1	34.90	0	0.00	34.85	0.1	118	0.06%
2024/05/24	0	34.70	0	0.00	34.65	0	119	0.01%
2024/05/23	0.1	34.79	0	0.00	34.60	0.1	121	0.10%
2024/05/22	0.2	35.01	0	0.00	34.80	0.2	122	0.17%
2024/05/21	0.8	34.82	0	0.00	34.75	0.8	120	0.65%
2024/05/20	0	34.45	0	0.00	34.60	0	119	0.01%
2024/05/17	0.9	34.42	0	0.00	34.35	0.9	119	0.73%
2024/05/16	0	34.40	0	0.00	34.20	0	120	0.01%
2024/05/15	0.1	34.35	0	0.00	34.20	0.1	122	0.11%
2024/05/14	0	34.15	0	34.30	34.20	0	126	0.00%
2024/05/13	0.2	34.45	0	0.00	34.25	0.2	131	0.15%
2024/05/10	0.1	33.90	0.2	33.91	34.15	-0.1	132	-0.07%
2024/05/08	0	0.00	0.2	33.88	33.85	-0.2	129	-0.15%
2024/05/07	0.3	33.78	0	0.00	33.65	0.3	129	0.25%
2024/05/06	0.2	33.82	0.6	33.79	33.65	-0.4	129	-0.33%
2024/05/03	0.1	33.79	0	0.00	33.55	0.1	130	0.10%
2024/05/02	0.1	33.63	0	0.00	33.55	0.1	133	0.10%
2024/04/30	1.1	33.51	0	33.66	33.60	1	134	0.78%
2024/04/29	0.2	33.77	0	33.80	33.60	0.2	133	0.13%
2024/04/26	0.1	33.85	0.1	33.80	33.65	0	132	0.02%
2024/04/25	0.1	33.80	0.2	33.80	33.65	-0.2	133	-0.13%
2024/04/24	0	33.74	0	33.88	33.80	0	133	0.02%
2024/04/23	0	33.45	0	0.00	33.40	0	135	0.02%
2024/04/22	0	33.35	0	33.35	33.20	0	137	0.00%
2024/04/19	0.1	33.37	0	0.00	33.20	0.1	136	0.11%
2024/04/18	0.1	33.46	0	0.00	33.40	0.1	135	0.08%
2024/04/17	0.1	33.38	0	0.00	33.35	0.1	134	0.06%
2024/04/16	1.1	33.31	0	0.00	33.10	1.1	135	0.79%
2024/04/15	0.2	33.87	0	0.00	33.65	0.2	133	0.14%
2024/04/12	0.3	33.71	0	0.00	33.70	0.3	133	0.23%
2024/04/11	0.1	33.96	0	0.00	33.65	0.1	131	0.10%
2024/04/10	0.1	34.07	0	0.00	33.85	0.1	129	0.09%
2024/04/09	0.1	33.92	0	0.00	34.00	0.1	127	0.07%
2024/04/08	1.1	33.56	0	0.00	33.85	1.1	125	0.84%
2024/04/03	0	33.75	1	33.70	33.65	-1	123	-0.79%
2024/04/02	1	33.65	0	33.75	33.65	1	123	0.78%
2024/04/01	0	33.60	0.1	33.70	33.65	-0.1	124	-0.06%
2024/03/29	0	33.60	0	0.00	33.50	0	124	0.02%
2024/03/28	0.2	33.52	0	0.00	33.35	0.2	124	0.17%
2024/03/27	0.1	33.54	0	0.00	33.30	0.1	128	0.07%
2024/03/26	0	33.38	0	0.00	33.30	0	125	0.02%
2024/03/25	0.5	33.48	0	0.00	33.35	0.5	123	0.42%
2024/03/22	0.7	33.40	0	0.00	33.30	0.7	122	0.59%
2024/03/21	0.1	33.54	0	0.00	33.35	0.1	121	0.08%
2024/03/20	0.4	33.52	1	33.35	33.35	-0.6	120	-0.46%
2024/03/19	0.2	33.73	0	0.00	33.50	0.2	119	0.13%
2024/03/18	0.1	33.73	1	33.60	33.50	-0.9	120	-0.76%
2024/03/15	0.1	33.74	0	0.00	33.50	0.1	119	0.06%
2024/03/14	1.4	33.56	0	0.00	33.65	1.4	120	1.19%
2024/03/13	0	33.97	0	0.00	33.80	0	117	0.04%
2024/03/12	0.2	34.11	0	0.00	33.95	0.2	115	0.20%
2024/03/11	0.1	33.90	1	34.25	34.15	-0.9	113	-0.76%
2024/03/08	2.5	33.79	0	0.00	33.60	2.5	112	2.22%
2024/03/07	0.1	34.36	1	34.25	34.15	-0.9	110	-0.82%
2024/03/06	1.1	34.42	0	0.00	34.40	1.1	110	1.02%
2024/03/05	0.3	34.48	0	0.00	34.25	0.3	115	0.27%
2024/03/04	0.3	34.45	5	34.56	34.25	-4.7	114	-4.08%
2024/03/01	0.2	34.28	0	0.00	34.25	0.2	112	0.16%
2024/02/29	0.1	34.33	0	0.00	34.10	0.1	112	0.12%
2024/02/27	3.5	34.17	0	0.00	34.15	3.5	112	3.07%
2024/02/26	2.3	34.54	0	0.00	34.40	2.3	114	1.96%
2024/02/23	1.3	34.75	0	0.00	34.70	1.3	117	1.13%
2024/02/22	0.1	35.09	0	0.00	35.05	0.1	128	0.05%
2024/02/21	0.1	34.67	0	0.00	34.75	0.1	134	0.06%
2024/02/20	0	34.71	0	0.00	34.55	0	133	0.01%
2024/02/19	0.7	34.84	0	0.00	34.55	0.7	133	0.53%
2024/02/16	2.1	34.62	0	0.00	34.50	2.1	133	1.57%
2024/02/15	0.4	34.48	0	0.00	34.30	0.4	131	0.29%
2024/02/05	2.2	35.32	2	34.95	34.95	0.2	128	0.17%