訊連 (5203)-國泰-桃園券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
92.0
漲跌
▲0.1
漲幅
+0.11%
成交量
144張
產業
上市資訊服務類股
138人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	91.40	0	0.00	91.20	0	266	0.00%
2024/05/08	0.1	90.50	0	0.00	91.70	0.1	264	0.03%
2024/05/07	0	0.00	2	91.30	91.10	-2	262	-0.76%
2024/05/03	2	91.20	1	91.80	90.50	1	277	0.36%
2024/05/02	1	88.56	1	89.80	90.30	0	276	0.01%
2024/04/30	0	0.00	0.3	89.85	89.10	-0.3	273	-0.11%
2024/04/29	0	0.00	2.1	89.12	90.00	-2.1	272	-0.76%
2024/04/26	3	87.77	4	88.70	88.30	-1	268	-0.37%
2024/04/25	5.2	87.18	6	87.62	86.80	-0.8	262	-0.30%
2024/04/24	0	0.00	1	85.80	85.80	-1	258	-0.39%
2024/04/23	1	84.60	1	85.40	85.00	0	261	0.00%
2024/04/22	0.4	83.40	0	0.00	84.40	0.4	265	0.14%
2024/04/19	2.2	83.69	0	0.00	84.00	2.2	264	0.84%
2024/04/18	1	85.80	1	86.50	85.40	0	263	0.00%
2024/04/16	2.1	85.36	0	0.00	84.50	2.1	267	0.79%
2024/04/15	0.1	87.00	0	0.00	86.70	0.1	267	0.02%
2024/04/11	3	87.17	0	0.00	87.10	3	270	1.11%
2024/04/10	0	0.00	2	88.45	87.80	-2	272	-0.73%
2024/04/09	1	87.20	1	87.20	87.30	0	275	0.00%
2024/04/08	3.1	87.30	1	87.10	87.20	2	277	0.74%
2024/04/03	2.1	87.95	1	88.10	87.90	1.1	282	0.37%
2024/04/02	1.1	88.60	0	0.00	88.40	1.1	288	0.36%
2024/04/01	1	88.30	1	88.40	88.20	0	299	-0.01%
2024/03/29	4	88.40	2	88.75	88.00	2	331	0.61%
2024/03/28	2	87.80	0	0.00	88.00	2	350	0.57%
2024/03/27	1.2	87.92	3	88.83	89.40	-1.8	345	-0.52%
2024/03/26	1	88.50	1	89.80	87.50	0	339	0.00%
2024/03/25	0	0.00	1	88.50	88.30	-1	335	-0.30%
2024/03/22	0	87.52	0	0.00	87.40	0	334	0.00%
2024/03/21	1	87.80	1	87.90	87.70	0	333	0.00%
2024/03/20	0	87.90	1	87.80	87.80	-1	333	-0.30%
2024/03/19	2.2	88.32	4	87.98	87.60	-1.8	335	-0.54%
2024/03/18	2	86.00	2	86.80	86.50	0	332	0.00%
2024/03/14	1	86.10	3	87.43	87.60	-2	335	-0.60%
2024/03/13	1.1	86.58	0	86.70	86.50	1.1	335	0.32%
2024/03/12	3	87.20	4	87.53	87.10	-1	336	-0.30%
2024/03/11	1.1	85.14	5	86.36	86.30	-3.9	333	-1.17%
2024/03/08	1	85.00	0	0.00	84.50	1	330	0.30%
2024/03/07	5.5	86.90	3	86.43	86.00	2.5	323	0.77%
2024/03/06	13	87.31	3	87.17	87.10	10	315	3.18%
2024/03/05	5	87.48	14	87.71	88.00	-9	311	-2.89%
2024/03/04	10	87.62	9	87.60	87.30	1	305	0.33%
2024/03/01	12	89.77	5	89.48	89.10	7	294	2.38%
2024/02/29	5	91.34	6.1	91.46	92.40	-1.1	280	-0.39%
2024/02/27	2	90.40	4	90.73	91.00	-2	277	-0.72%
2024/02/26	2	91.10	4.1	91.02	91.00	-2.1	275	-0.76%
2024/02/23	3	91.47	3	91.53	91.10	0	275	0.00%
2024/02/22	4	91.45	4.5	91.76	91.40	-0.5	276	-0.17%
2024/02/21	3.1	92.43	7	92.29	91.60	-4	279	-1.42%
2024/02/20	2	91.95	1	91.80	92.30	1	275	0.36%
2024/02/19	2	92.80	2	93.15	92.80	0	273	0.00%
2024/02/16	2	90.55	3	91.50	92.40	-1	269	-0.37%
2024/02/15	5	90.66	2	91.50	91.80	3	269	1.11%
2024/02/05	0	0.00	2	91.25	92.60	-2	265	-0.75%
2024/02/01	0.1	92.60	1	92.60	91.90	-0.9	282	-0.32%
2024/01/31	1	91.70	1	91.80	92.20	0	293	0.00%
2024/01/30	4	91.83	3	92.13	91.80	1	296	0.34%
2024/01/29	1	92.50	2	92.50	92.50	-1	300	-0.33%
2024/01/26	6.2	94.98	4	94.10	93.20	2.2	300	0.73%
2024/01/25	0	0.00	2	91.35	91.20	-2	285	-0.70%
2024/01/24	0	0.00	2	91.65	91.60	-2	290	-0.69%
2024/01/23	2	92.25	1	92.20	92.20	1	297	0.34%
2024/01/22	1	92.40	2	93.50	92.70	-1	301	-0.33%
2024/01/19	1	91.60	1	91.70	91.60	0	305	0.00%
2024/01/18	2	90.70	3	91.03	91.10	-1	315	-0.32%
2024/01/17	3	90.67	1	90.00	90.00	2	318	0.64%
2024/01/16	5	91.50	2	91.35	91.10	3	318	0.94%
2024/01/12	1.1	92.55	0	0.00	92.60	1.1	327	0.34%
2024/01/11	10	93.28	4	93.35	93.20	6	328	1.82%
2024/01/10	1	92.60	1	92.50	92.50	0	334	0.00%
2024/01/09	3	93.00	1	93.60	92.90	2	333	0.60%
2024/01/08	3	93.37	0	0.00	92.60	3	330	0.91%
2024/01/05	14.2	93.71	2	93.20	93.10	12.2	331	3.68%
2024/01/04	7	94.06	1	93.70	93.60	6	329	1.82%
2024/01/03	10	95.47	1	94.40	94.40	9	330	2.72%
2024/01/02	1	97.30	2	96.40	96.40	-1	327	-0.31%
2023/12/29	5	97.82	2	97.50	98.00	3	325	0.92%
2023/12/27	10	100.45	0	0.00	99.10	10	313	3.19%
2023/12/26	9	101.12	11	100.65	100.00	-2	302	-0.66%
2023/12/25	3	98.57	5	98.46	99.80	-2	272	-0.73%
2023/12/22	3	94.60	0	0.00	93.70	3	252	1.19%
2023/12/21	1	93.60	1	93.50	93.90	0	251	0.00%
2023/12/20	1	92.60	1	93.30	93.10	0	252	0.00%
2023/12/19	3	92.60	3	92.40	92.50	0	253	0.00%
2023/12/18	2	93.50	1	93.40	93.30	1	258	0.39%
2023/12/15	0	0.00	0.3	94.20	93.90	-0.3	261	-0.11%
2023/12/14	0	0.00	1	94.50	94.50	-1	266	-0.38%
2023/12/13	0	0.00	1	92.70	92.70	-1	264	-0.38%
2023/12/12	3	93.03	0	0.00	92.90	3	263	1.14%
2023/12/11	2	93.25	4	92.95	92.90	-2	261	-0.76%
2023/12/08	3	93.30	3	93.00	93.00	0	263	0.00%
2023/12/07	1	94.30	3	93.50	93.50	-2	263	-0.76%
2023/12/05	0.1	94.30	0	0.00	94.10	0.1	281	0.02%
2023/11/30	1.1	95.60	1	95.30	94.80	0.1	291	0.02%
2023/11/28	1	94.50	1	95.60	95.80	0	292	0.00%
2023/11/27	0	0.00	1	95.40	94.10	-1	292	-0.34%
2023/11/24	0.1	97.05	0	0.00	96.80	0.1	291	0.02%
2023/11/22	0.1	98.00	1	98.20	98.40	-1	294	-0.32%
2023/11/21	0.1	97.60	0	0.00	97.40	0.1	294	0.02%
2023/11/20	1	99.30	0	0.00	97.10	1	293	0.34%
2023/11/15	0	0.00	1	96.30	96.00	-1	295	-0.34%
2023/11/14	1	96.00	0	0.00	96.30	1	300	0.33%
2023/11/13	3	95.73	2.1	95.84	95.80	0.9	302	0.30%
2023/11/10	0	0.00	3	96.23	96.00	-3	304	-0.98%
2023/11/09	0.1	98.80	0	0.00	98.30	0.1	304	0.03%
2023/11/08	0	0.00	2	95.25	95.70	-2	303	-0.66%
2023/11/06	0	93.40	0	0.00	93.30	0	322	0.00%
2023/11/03	1	91.90	0	0.00	91.90	1	330	0.30%
2023/11/02	0	0.00	2	91.85	91.00	-2	348	-0.57%
2023/11/01	2	89.45	3	89.60	90.80	-1	360	-0.28%
2023/10/31	5	88.94	0	0.00	88.80	5	372	1.34%
2023/10/30	2	92.10	0	0.00	90.90	2	407	0.49%
2023/10/27	1	92.60	2	92.85	92.20	-1	490	-0.20%
2023/10/26	3	91.33	2	92.05	90.70	1	537	0.19%
2023/10/25	4	94.60	0	0.00	95.60	4	542	0.74%
2023/10/24	2	94.40	0	0.00	94.50	2	618	0.32%
2023/10/23	0	0.00	4	94.03	93.50	-4	689	-0.58%
2023/10/20	1	90.44	0	0.00	90.80	1	684	0.15%
2023/10/19	1	91.00	0	0.00	91.60	1	693	0.14%
2023/10/18	1	89.20	3	90.30	91.50	-2	699	-0.29%
2023/10/17	3.1	90.72	1	91.10	90.00	2.1	697	0.29%
2023/10/12	0	0.00	2	90.50	90.60	-2	741	-0.27%
2023/10/11	0	0.00	1	89.60	88.90	-1	756	-0.13%
2023/10/06	1	88.00	1	88.90	88.30	0	756	0.00%
2023/10/04	3	87.40	0	0.00	87.30	3	761	0.39%
2023/10/02	1	88.10	0	0.00	87.80	1	763	0.13%
2023/09/28	1	87.30	0	0.00	87.10	1	765	0.13%
2023/09/27	0	0.00	2	87.25	87.10	-2	766	-0.26%
2023/09/25	0	87.70	0	0.00	88.10	0	770	0.00%
2023/09/22	2	86.50	1	88.00	87.80	1	772	0.13%
2023/09/21	5	87.52	1	87.90	87.50	4	771	0.52%
2023/09/20	1	89.00	2	90.00	88.60	-1	767	-0.13%
2023/09/19	3	89.30	0	0.00	89.50	3	767	0.39%
2023/09/13	3	89.10	1	89.40	89.50	2	781	0.26%
2023/09/12	1.1	89.12	1	89.69	89.20	0	781	0.00%
2023/09/11	6	90.47	3	89.53	89.00	3	784	0.38%
2023/09/08	3.1	92.30	1	92.10	92.00	2.1	776	0.26%
2023/09/07	1	95.00	0	0.00	94.80	1	769	0.13%
2023/09/06	0	0.00	1	93.70	93.80	-1	765	-0.13%
2023/09/05	2.2	93.78	0	0.00	94.30	2.2	767	0.29%
2023/09/04	0	0.00	1	92.90	93.00	-1	767	-0.13%
2023/09/01	2	93.80	2	93.70	93.50	0	767	0.00%
2023/08/30	2	92.25	1	92.40	92.40	1	774	0.13%
2023/08/29	1	91.80	2	91.90	91.90	-1	784	-0.13%
2023/08/28	1.1	92.00	1	91.80	91.80	0.1	784	0.01%
2023/08/25	2.1	92.45	0	0.00	92.10	2.1	784	0.26%
2023/08/24	2.3	93.79	2	93.60	93.50	0.3	784	0.03%
2023/08/23	0	0.00	2.1	92.87	92.70	-2.1	787	-0.26%
2023/08/22	6.1	92.65	2	92.40	92.30	4.1	789	0.51%
2023/08/21	1	92.70	1	93.70	93.40	0	786	0.00%
2023/08/18	2.1	93.21	2	92.80	92.70	0.1	786	0.01%
2023/08/17	2	92.85	0	0.00	94.70	2	782	0.26%
2023/08/16	3.1	93.19	1	92.70	94.00	2.1	783	0.26%
2023/08/15	1	93.50	0	0.00	93.90	1	783	0.13%
2023/08/14	8.1	94.66	7	94.14	93.20	1.1	786	0.14%
2023/08/11	7	98.97	2	98.70	97.90	5	771	0.65%
2023/08/10	2	104.25	4	104.25	104.00	-2	753	-0.27%
2023/08/09	1	104.00	2	106.00	106.00	-1	742	-0.13%
2023/08/07	2	106.50	1	108.00	108.00	1	720	0.14%
2023/08/04	0	0.00	1	105.00	107.50	-1	706	-0.14%
2023/08/02	5.2	104.63	7	104.64	104.00	-1.8	692	-0.27%
2023/08/01	12.2	110.23	10	111.90	110.00	2.2	654	0.34%
2023/07/31	6	103.33	9	105.39	103.50	-3	570	-0.53%
2023/07/28	5	99.04	2	99.95	98.70	3	520	0.58%
2023/07/27	15	106.63	3.1	106.52	101.00	11.9	514	2.31%
2023/07/26	4	104.38	6	107.25	106.50	-2	443	-0.45%
2023/07/25	4	96.53	3	98.20	98.30	1	378	0.26%
2023/07/24	2	98.75	0	0.00	97.80	2	376	0.53%
2023/07/21	0.1	103.00	2	100.10	101.00	-1.9	372	-0.51%
2023/07/20	1	99.90	1	101.00	100.00	0	375	0.00%
2023/07/19	2	99.55	2	100.00	99.90	0	376	0.00%
2023/07/18	1	99.80	2	100.50	100.50	-1	380	-0.26%
2023/07/17	1.2	98.52	3	97.93	98.20	-1.8	369	-0.49%
2023/07/14	2.2	96.86	3	96.60	97.00	-0.8	369	-0.22%
2023/07/13	0	0.00	1	93.80	93.00	-1	370	-0.27%
2023/07/11	0	0.00	1	93.40	93.50	-1	419	-0.24%
2023/07/10	0.1	92.50	0	0.00	92.20	0.1	445	0.01%
2023/07/06	0.2	93.50	0	0.00	93.10	0.2	478	0.04%
2023/07/05	0	0.00	1	93.40	92.60	-1	489	-0.20%
2023/07/04	1	91.50	0	0.00	92.20	1	503	0.20%
2023/07/03	0	0.00	1	92.40	92.20	-1	512	-0.20%
2023/06/30	1	91.50	0	0.00	91.90	1	537	0.19%
2023/06/21	1	92.00	0	0.00	92.70	1	823	0.12%
2023/06/19	1	93.00	0	0.00	93.40	1	987	0.10%
2023/06/15	0.2	95.90	1	96.40	96.00	-0.8	1,070	-0.07%
2023/06/12	2	93.10	0	0.00	93.20	2	1,139	0.18%
2023/06/09	0	0.00	5	93.60	93.70	-5	1,138	-0.44%
2023/06/08	2	94.30	0	0.00	94.60	2	1,142	0.18%
2023/06/06	1.1	96.18	0	0.00	95.30	1.1	1,166	0.09%
2023/06/05	0	0.00	1	96.60	97.60	-1	1,204	-0.08%
2023/06/02	3	96.50	2	97.90	96.10	1	1,216	0.08%
2023/05/30	0.1	93.00	0	0.00	92.80	0.1	1,233	0.00%
2023/05/29	1.2	94.15	4	93.70	94.00	-2.8	1,246	-0.22%
2023/05/26	2	91.60	0	0.00	91.40	2	1,247	0.16%
2023/05/24	4.1	92.78	0	0.00	92.80	4.1	1,257	0.32%
2023/05/19	0.1	93.50	0	0.00	92.10	0.1	1,281	0.01%
2023/05/18	1	94.60	1	95.60	94.20	0	1,284	0.00%
2023/05/17	0.2	94.00	1	93.60	94.00	-0.8	1,298	-0.06%
2023/05/16	0.2	94.00	0	0.00	92.80	0.2	1,338	0.01%
2023/05/15	2	91.95	2	92.40	91.90	0	1,408	0.00%
2023/05/12	1	93.10	3	92.67	94.00	-2	1,485	-0.13%
2023/05/11	3.1	92.33	1	91.50	91.60	2.1	1,668	0.13%
2023/05/10	0	0.00	1	94.20	93.70	-1	1,696	-0.06%
2023/05/09	2.1	92.94	1	93.70	93.60	1.1	1,694	0.06%
2023/05/05	0.1	94.90	0	0.00	94.70	0.1	1,687	0.00%
2023/05/03	1.1	92.98	0	0.00	93.60	1.1	1,682	0.07%
2023/05/02	0	0.00	1	95.30	95.30	-1	1,674	-0.06%
2023/04/27	0	0.00	0	97.00	94.90	0	1,656	0.00%
2023/04/26	0	0.00	1	93.30	94.70	-1	1,650	-0.06%
2023/04/25	2.2	95.98	2	94.41	94.80	0.2	1,645	0.01%
2023/04/24	0	0.00	2	98.60	99.00	-2	1,634	-0.12%
2023/04/21	2.2	98.63	9	97.74	97.00	-6.8	1,628	-0.42%
2023/04/20	6	100.27	2	101.25	100.00	4	1,614	0.25%
2023/04/19	0	103.78	1	104.50	103.00	-1	1,600	-0.06%
2023/04/18	6	103.83	4	102.00	101.50	2	1,586	0.13%
2023/04/17	3.2	105.13	5	105.30	105.00	-1.8	1,572	-0.12%
2023/04/14	4.2	101.48	4	101.13	101.50	0.2	1,536	0.01%
2023/04/13	7	99.99	2	99.00	98.90	5	1,516	0.33%
2023/04/12	7	103.43	1	103.00	103.00	6	1,485	0.40%
2023/04/11	1	101.50	1	102.50	102.50	0	1,460	0.00%
2023/04/10	6.1	101.02	6	101.58	101.00	0.1	1,449	0.01%
2023/04/07	9.6	102.66	0	0.00	102.00	9.6	1,435	0.67%
2023/04/06	0.2	104.50	0	0.00	104.50	0.2	1,418	0.01%
2023/03/31	1	103.01	0	0.00	104.00	1	1,404	0.07%
2023/03/30	2	104.75	2	104.50	103.50	0	1,377	0.00%
2023/03/29	5	106.50	2	106.75	105.50	3	1,348	0.22%
2023/03/28	7	107.43	2	108.72	107.00	5	1,325	0.38%
2023/03/27	4	116.50	8	115.06	112.00	-4	1,285	-0.31%
2023/03/24	11	116.09	4	115.63	114.00	7	1,232	0.57%
2023/03/23	16	108.91	21.2	111.26	113.50	-5.2	1,088	-0.47%
2023/03/22	2	101.50	4.1	100.52	103.50	-2.1	970	-0.22%
2023/03/21	6	99.42	2	98.70	99.00	4	910	0.44%
2023/03/20	4	97.43	3	97.40	96.50	1	861	0.12%
2023/03/17	4	97.20	4.1	97.00	97.90	-0.1	821	-0.01%
2023/03/16	1	90.50	0	0.00	90.20	1	754	0.13%
2023/03/14	0.1	90.00	0	0.00	89.80	0.1	744	0.01%
2023/03/13	2	89.60	0.2	90.40	90.40	1.9	744	0.25%
2023/03/10	0.2	90.10	0.3	89.20	89.20	-0.1	736	-0.01%
2023/03/09	0.1	91.50	1	91.20	91.40	-0.9	722	-0.13%
2023/03/08	2	91.30	3	90.67	90.80	-1	711	-0.14%
2023/03/07	0.2	94.83	3	94.50	95.20	-2.9	672	-0.42%
2023/03/06	3	95.00	1	94.50	94.60	2	653	0.31%
2023/03/03	1	94.10	0.5	94.20	94.70	0.5	643	0.08%
2023/03/02	3	93.77	0	0.00	94.00	3	631	0.47%
2023/03/01	2	93.40	0	0.00	93.60	2	624	0.32%
2023/02/24	2	92.30	1	91.50	91.50	1	609	0.16%
2023/02/23	1	92.90	2	92.20	93.00	-1	603	-0.17%
2023/02/22	1	91.00	0	0.00	93.00	1	595	0.17%
2023/02/20	1	94.30	1	94.10	92.80	0	585	0.00%
2023/02/17	3	93.13	1	93.10	93.60	2	571	0.35%
2023/02/16	2	92.35	11	92.16	92.30	-9	558	-1.61%
2023/02/15	9	91.28	3	92.80	91.00	6	552	1.09%
2023/02/14	2.1	93.85	0	0.00	93.10	2.1	532	0.38%
2023/02/13	7	93.23	2	94.50	93.70	5	493	1.01%
2023/02/10	18.2	95.58	12	95.61	95.60	6.2	421	1.46%
2023/02/09	5.1	96.99	4	98.38	96.40	1.1	343	0.32%
2023/02/08	2	93.25	3	94.00	93.00	-1	160	-0.62%
2023/02/01	0.1	84.00	0	0.00	84.20	0.1	135	0.04%
2023/01/30	0.1	84.00	0	0.00	83.80	0.1	143	0.03%
2023/01/17	0	83.00	0	0.00	83.50	0	147	0.00%
2022/12/21	1.1	82.52	0	0.00	82.70	1.1	196	0.53%
2022/12/16	3.1	85.01	0	0.00	84.30	3.1	202	1.51%
2022/12/14	0.1	85.00	0	0.00	85.20	0.1	201	0.02%
2022/12/09	0	0.00	4	85.00	85.00	-4	203	-1.97%
2022/12/06	0	85.20	1	84.60	84.60	-1	201	-0.49%
2022/12/01	1	86.50	0	0.00	86.40	1	199	0.50%
2022/11/25	3	85.00	0	0.00	84.90	3	206	1.45%
2022/11/24	2	83.40	0	0.00	83.30	2	205	0.98%
2022/11/23	0.1	83.40	0	0.00	82.90	0.1	208	0.05%
2022/11/22	0.1	83.90	0	0.00	83.80	0.1	207	0.06%
2022/11/18	1	85.30	0	0.00	85.30	1	231	0.43%
2022/11/16	0	0.00	3	84.87	84.50	-3	228	-1.31%
2022/11/14	0.1	83.60	0	0.00	84.00	0.1	226	0.04%
2022/11/11	0	0.00	2	83.40	83.80	-2	227	-0.88%
2022/11/10	0.1	83.60	0	0.00	83.80	0.1	231	0.05%
2022/11/09	0.1	84.00	0	0.00	84.00	0.1	250	0.02%
2022/11/08	0.1	84.50	0	0.00	84.60	0.1	248	0.02%
2022/11/04	2	83.00	0	0.00	83.50	2	250	0.80%
2022/11/01	1	88.00	18	87.77	87.20	-17	243	-6.97%
2022/10/28	1	87.50	0	0.00	88.70	1	235	0.42%
2022/10/26	1	87.40	0	0.00	88.50	1	230	0.43%
2022/10/24	0	0.00	2	88.50	89.00	-2	222	-0.90%
2022/10/21	2	85.85	0	0.00	85.40	2	220	0.91%
2022/10/20	0.2	85.00	0	0.00	86.30	0.2	222	0.09%
2022/10/19	1.2	86.03	0	0.00	85.80	1.2	222	0.52%
2022/10/13	1.2	83.11	0	0.00	82.10	1.2	228	0.52%
2022/10/12	3	84.93	0	0.00	85.30	3	226	1.34%
2022/10/06	0	90.50	0	0.00	90.70	0	221	0.00%
2022/10/03	2.1	92.30	2	94.30	88.20	0.1	213	0.02%
2022/09/26	2	85.00	0	0.00	86.60	2	178	1.12%
2022/09/16	0.1	94.00	0	0.00	92.50	0.1	175	0.03%
2022/09/06	0	0.00	1	97.50	93.30	-1	170	-0.59%
2022/09/02	1	100.00	1	99.00	98.60	0	162	0.00%
2022/08/31	1	96.50	1	97.90	97.20	0	155	0.00%
2022/08/30	0.1	95.00	0	0.00	95.30	0.1	153	0.03%
2022/08/29	2	95.00	0	0.00	95.40	2	150	1.33%
2022/08/25	1	99.20	3	101.93	102.00	-2	139	-1.43%
2022/08/11	0.1	89.50	0	0.00	90.80	0.1	84	0.06%
2022/08/09	0.1	89.90	0	0.00	90.30	0.1	84	0.06%
2022/07/29	0	90.10	0	0.00	89.80	0	89	0.00%
2022/07/28	0.1	89.50	0	0.00	89.00	0.1	91	0.05%
2022/07/05	0	0.00	1	81.90	82.60	-1	123	-0.81%
2022/07/01	0.2	83.73	0	0.00	82.00	0.2	132	0.11%
2022/06/30	0.1	85.90	0	0.00	85.70	0.1	131	0.04%
2022/06/27	9	92.14	0	0.00	89.20	9	135	6.63%
2022/06/24	1	90.90	0	0.00	90.50	1	136	0.73%
2022/06/15	0.1	85.00	0	0.00	86.20	0.1	150	0.03%
2022/06/10	0	86.80	2	87.00	87.00	-2	170	-1.15%
2022/06/09	0	85.80	0	0.00	86.80	0	185	0.01%
2022/06/07	0.1	85.95	0	0.00	86.10	0.1	227	0.04%
2022/06/06	0.1	85.70	0	0.00	85.90	0.1	283	0.04%
2022/06/02	0	85.20	0	0.00	85.60	0	334	0.00%
2022/06/01	0	85.70	0	0.00	85.90	0	367	0.00%
2022/05/23	1	84.00	0	0.00	84.70	1	381	0.26%
2022/05/12	2.2	82.54	0	0.00	81.30	2.2	381	0.56%
2022/05/09	0	0.00	1	86.40	87.40	-1	377	-0.27%
2022/05/05	1.1	88.14	0	0.00	88.00	1.1	373	0.29%
2022/05/04	1	83.80	1	85.70	86.70	0	369	0.00%
2022/04/29	2.1	83.04	0	0.00	82.90	2.1	363	0.58%
2022/04/28	0.1	84.30	0	84.00	84.10	0.1	360	0.03%
2022/04/27	6.1	84.58	0	0.00	84.00	6.1	359	1.70%
2022/04/26	0.1	88.00	0	0.00	88.10	0.1	355	0.01%
2022/04/21	0	88.20	1	89.00	89.20	-1	353	-0.28%
2022/04/20	1.1	88.40	0	0.00	88.40	1.1	349	0.30%
2022/04/19	0	88.80	0	0.00	88.00	0	349	0.00%
2022/04/18	3.1	88.61	0	0.00	87.90	3.1	349	0.89%
2022/04/14	1	92.10	2	93.15	91.10	-1	344	-0.29%
2022/04/13	0	0.00	2	88.20	88.10	-2	333	-0.60%
2022/04/12	0	0.00	1	87.00	88.10	-1	331	-0.30%
2022/04/11	2	87.60	0	0.00	87.00	2	330	0.61%
2022/03/31	0	0.00	0	90.40	90.20	0	315	0.00%
2022/03/30	0	0.00	1	90.40	90.50	-1	315	-0.32%
2022/03/29	0	0.00	3	91.00	91.00	-3	313	-0.96%
2022/03/28	0	0.00	1	90.00	89.90	-1	309	-0.32%
2022/03/24	2	91.70	0	0.00	91.30	2	302	0.66%
2022/03/23	1	93.00	0	0.00	93.10	1	298	0.33%
2022/03/22	0	94.50	0	0.00	92.90	0	295	0.01%
2022/03/21	1	94.00	0	0.00	94.00	1	293	0.34%
2022/03/17	2	95.25	1	95.80	94.70	1	288	0.35%
2022/03/16	1	95.20	0	0.00	93.70	1	279	0.36%
2022/03/15	0	0.00	2	95.85	94.10	-2	274	-0.73%
2022/03/14	5	99.02	2	99.90	98.50	3	269	1.11%
2022/03/11	5	103.90	0	0.00	104.50	5	255	1.96%
2022/03/10	8	107.13	10	105.70	105.00	-2	236	-0.85%
2022/03/09	10	111.80	13	112.15	109.50	-3	213	-1.40%
2022/03/08	9	105.61	12	105.26	105.00	-3	158	-1.90%
2022/03/07	2	113.00	0	0.00	113.00	2	108	1.84%
2022/03/03	11	94.51	0	0.00	94.00	11	70	15.54%
2022/03/02	0.1	85.00	0	0.00	87.80	0.1	63	0.16%
2022/03/01	0	84.80	0	0.00	84.20	0	62	0.00%
2022/02/23	0	88.00	0	0.00	85.50	0	63	0.00%
2022/02/22	0.1	87.00	0	0.00	85.80	0.1	64	0.16%
2022/02/15	0.1	87.60	0	0.00	87.70	0.1	64	0.09%
2022/02/11	0.1	87.94	0	0.00	88.30	0.1	66	0.21%
2022/02/10	0.1	89.00	0	0.00	88.40	0.1	67	0.15%
2022/02/07	0.2	86.76	0	0.00	86.30	0.2	69	0.22%
2022/01/26	0	85.50	0	0.00	85.30	0	69	0.03%
2022/01/25	1.2	86.07	0	0.00	85.80	1.2	73	1.64%
2021/12/08	0	91.40	0	0.00	90.80	0	123	0.01%
2021/12/02	0	0.00	2.8	89.69	90.30	-2.8	127	-2.19%
2021/12/01	0	0.00	1	91.00	90.90	-1	128	-0.78%
2021/10/27	0	0.00	2	90.70	90.30	-2	127	-1.57%
2021/10/08	2	89.30	0	0.00	90.60	2	149	1.34%
2021/09/22	0	84.70	0	0.00	78.40	0	159	0.00%
2021/09/17	0	80.00	0	0.00	79.90	0	162	0.00%
2021/09/02	0	0.00	0	84.00	83.10	0	184	0.00%
2021/09/01	0	0.00	1.1	84.00	84.20	-1.1	183	-0.57%
2021/08/27	1	81.80	1	82.80	83.00	0	193	0.00%
2021/08/26	0.1	80.80	0	0.00	81.80	0.1	191	0.03%
2021/08/25	0	0.00	1	80.00	81.50	-1	192	-0.52%
2021/08/06	1	79.20	0	0.00	79.20	1	209	0.48%
2021/07/30	1	77.10	0	0.00	77.80	1	228	0.44%
2021/07/13	0.2	83.50	0	0.00	82.00	0.2	241	0.08%
2021/07/09	0.2	83.00	1	84.20	83.90	-0.8	235	-0.34%
2021/06/24	0.2	85.00	0	0.00	84.10	0.2	222	0.09%
2021/06/04	0.2	88.00	0	0.00	88.50	0.2	196	0.10%
2021/05/19	1	84.40	0	0.00	84.80	1	224	0.45%
2021/05/17	1	78.20	0	0.00	79.50	1	224	0.45%
2021/05/06	0.2	89.80	0	0.00	86.10	0.2	205	0.10%
2021/05/04	1	83.70	0	0.00	83.70	1	198	0.50%
2021/04/28	0.1	90.65	0	0.00	90.50	0.1	189	0.05%
2021/04/27	0.1	96.50	0	0.00	96.30	0.1	180	0.03%
2021/04/07	0.2	102.50	0	0.00	102.50	0.2	237	0.07%
2021/03/18	0	101.00	0	0.00	99.70	0	248	0.00%
2021/03/16	0.2	101.50	0	0.00	100.50	0.2	253	0.07%
2021/03/11	0	99.70	0	0.00	99.30	0	261	0.00%
2021/03/08	0	98.80	0	0.00	97.80	0	268	0.00%
2021/03/05	0.1	99.03	0	0.00	98.40	0.1	268	0.02%
2021/01/28	0.2	103.50	0	0.00	102.50	0.2	255	0.06%
2021/01/20	0	104.00	0	0.00	104.00	0	303	0.00%
2021/01/12	0	106.00	0	0.00	105.00	0	300	0.02%
2021/01/07	0	113.00	0	0.00	113.00	0	280	0.02%
2020/12/28	0.2	102.00	0	0.00	102.00	0.2	263	0.06%
2020/12/23	0	99.60	0	0.00	99.20	0	256	0.02%
2020/12/17	0	100.50	0	0.00	100.50	0	268	0.02%
2020/12/09	1	102.00	0	0.00	102.00	1	273	0.36%
2020/12/07	0	102.00	0	0.00	101.50	0	274	0.02%
2020/10/16	0.2	114.50	0	0.00	112.00	0.2	711	0.02%
2020/10/14	0.2	114.50	0	0.00	113.50	0.2	741	0.02%
2020/09/29	0.2	113.00	0	0.00	114.00	0.2	765	0.02%
2020/09/16	0.2	115.50	0	0.00	115.50	0.2	798	0.02%
2020/09/11	0	0.00	2	114.50	115.00	-2	800	-0.25%
2020/09/10	0	0.00	1	117.00	116.00	-1	803	-0.12%
2020/09/02	3	126.50	3	125.00	121.00	0	817	0.00%
2020/09/01	2	120.00	0	0.00	118.50	2	796	0.25%
2020/08/27	0	0.00	5	122.00	121.00	-5	790	-0.63%
2020/08/20	2	110.00	0	0.00	109.50	2	752	0.27%
2020/08/13	1	112.00	0	0.00	114.50	1	748	0.13%
2020/08/07	0.2	110.50	0	0.00	110.50	0.2	743	0.02%
2020/08/03	0	0.00	1	109.00	107.50	-1	738	-0.14%
2020/07/31	1	106.00	0	0.00	108.00	1	755	0.13%
2020/07/30	5	107.60	4	111.13	107.50	1	754	0.13%
2020/07/29	7	112.21	3	113.00	111.00	4	736	0.54%
2020/07/28	2	123.50	2	122.00	122.50	0	705	0.00%
2020/07/27	3	124.00	3	120.50	124.00	0	707	0.00%
2020/07/24	6	121.50	6	122.08	118.50	0	710	0.00%
2020/07/23	2	126.75	2	124.25	123.00	0	706	0.00%
2020/07/09	0	0.00	6	116.00	114.00	-6	744	-0.81%
2020/07/08	0.2	111.00	0	0.00	110.50	0.2	731	0.02%
2020/07/07	0	0.00	1	113.00	112.00	-1	734	-0.14%
2020/06/11	1	110.50	0	0.00	108.00	1	932	0.11%
2020/06/08	0.2	113.50	0	0.00	114.00	0.2	1,007	0.01%
2020/05/21	0	0.00	6	121.00	119.00	-6	1,416	-0.42%
2020/05/08	3	121.67	3	119.50	117.50	0	1,409	0.00%
2020/05/07	6.2	119.04	0	0.00	121.00	6.2	1,415	0.43%
2020/04/29	0	0.00	1	118.00	117.50	-1	1,352	-0.07%
2020/04/27	1	121.00	1	121.00	120.50	0	1,327	0.00%
2020/04/24	0.2	113.50	3	113.83	114.00	-2.9	1,278	-0.22%
2020/04/21	1	111.00	0	0.00	107.00	1	1,248	0.08%
2020/04/20	4.2	114.43	3	112.50	112.50	1.2	1,239	0.09%
2020/04/17	1	116.00	1	112.00	112.00	0	1,215	0.00%
2020/04/09	4	108.38	0	0.00	104.00	4	1,156	0.35%
2020/04/08	2	102.00	0	0.00	102.50	2	1,114	0.18%
2020/04/01	0.2	100.00	0	0.00	100.50	0.2	1,088	0.02%
2020/03/27	1	100.50	0	0.00	96.00	1	1,065	0.09%
2020/03/17	0	0.00	9	95.00	94.30	-9	1,018	-0.88%
2020/03/13	9	103.33	0	0.00	106.50	9	962	0.94%
2020/03/12	0	0.00	1	111.00	109.50	-1	935	-0.11%
2020/03/11	0	0.00	8	118.00	117.00	-8	903	-0.89%
2020/03/06	2	127.25	3	128.50	127.50	-1	839	-0.12%
2020/03/05	6	126.00	6	123.50	124.00	0	813	0.00%
2020/03/04	5	124.40	5	123.00	123.50	0	807	0.00%
2020/03/03	9	127.44	9	130.72	126.50	0	803	0.00%
2020/03/02	9.2	122.02	15	121.53	123.50	-5.9	758	-0.77%
2020/02/27	17.2	126.73	3	126.83	118.00	14.2	729	1.94%
2020/02/26	0.2	127.00	1	130.50	127.50	-0.9	657	-0.13%
2020/02/25	2	118.00	2	119.00	119.00	0	552	0.00%
2020/02/21	0	0.00	2	116.50	115.50	-2	525	-0.38%
2020/02/20	2	115.00	0	0.00	115.00	2	520	0.38%
2020/02/18	1	115.50	0	0.00	114.50	1	555	0.18%
2020/02/14	2	114.00	1	115.00	112.50	1	567	0.18%
2020/02/12	0	0.00	2	115.00	112.00	-2	591	-0.34%
2020/02/11	1	112.00	0	0.00	113.00	1	629	0.16%
2020/02/10	0	0.00	9	111.39	113.00	-9	676	-1.33%
2020/02/07	2	107.25	2	108.50	105.00	0	733	0.00%
2020/01/30	3	103.00	0	0.00	101.00	3	874	0.34%
2020/01/15	0	0.00	2	107.00	106.50	-2	876	-0.23%
2020/01/09	3	108.00	0	0.00	107.00	3	881	0.34%
2020/01/07	2	109.50	0	0.00	110.00	2	884	0.23%
2020/01/06	1	108.50	0	0.00	108.50	1	886	0.11%
2020/01/03	2	112.00	12	110.50	111.00	-10	901	-1.11%
2019/12/30	0	0.00	2	113.50	113.00	-2	890	-0.22%
2019/12/27	4	115.25	0	0.00	114.50	4	889	0.45%
2019/12/23	0	0.00	2	111.50	111.50	-2	897	-0.22%
2019/12/18	1	119.00	3	114.83	113.00	-2	919	-0.22%
2019/12/16	2	118.00	0	0.00	117.50	2	930	0.22%
2019/11/11	0	0.00	1	113.00	112.00	-1	793	-0.13%
2019/11/08	2	118.25	23	118.30	114.00	-21	764	-2.75%
2019/11/07	12	124.83	4	124.63	123.00	8	718	1.11%
2019/11/06	25	125.66	0	0.00	126.50	25	658	3.80%
2019/11/05	3	114.83	2	112.00	115.00	1	581	0.17%
2019/11/04	2	110.50	0	0.00	112.00	2	527	0.38%
2019/10/30	1	97.60	0	0.00	97.40	1	453	0.22%
2019/10/09	1	99.40	1	100.00	95.10	0	379	0.00%
2019/09/04	2	101.50	2	102.00	102.00	0	244	0.00%
2019/09/03	1	102.50	1	101.00	102.50	0	225	0.00%
2019/09/02	0	0.00	5	95.00	96.60	-5	190	-2.62%
2019/05/03	0	0.00	4	76.05	75.90	-4	90	-4.41%
2019/04/11	0	0.00	3	72.10	72.10	-3	75	-3.98%
2019/04/08	3	71.90	0	0.00	71.50	3	75	3.98%
2018/09/13	4	72.30	0	0.00	72.40	4	161	2.47%
2018/06/29	0	0.00	3	64.00	64.30	-3	324	-0.92%
2018/06/26	4	65.50	1	67.00	66.90	3	321	0.93%
2018/06/15	0	0.00	5	69.60	71.70	-5	309	-1.62%
2018/06/13	5	70.00	0	0.00	69.50	5	311	1.61%
2018/05/21	0	0.00	6	84.00	80.00	-6	211	-2.84%
2018/03/15	0	0.00	1	61.90	61.40	-1	118	-0.85%
2018/03/13	1	61.20	0	0.00	61.30	1	116	0.86%
2018/03/12	0	0.00	1	61.90	61.80	-1	114	-0.88%
2018/03/09	1	61.60	0	0.00	61.60	1	113	0.88%