台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)
可現股當沖
  • 股價
    97.4
  • 漲跌
    ▲0.8
  • 漲幅
    +0.83%
  • 成交量
    524
  • 產業
    上市 資訊服務類股
  • 145人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
訊連 (5203)籌碼相關-國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21197.40297.4597.40-1261-0.38%
2025/01/130.294.8000.0094.500.22510.08%
2025/01/08194.20192.9093.2002480.00%
2025/01/0700.00196.1095.70-1246-0.40%
2025/01/06193.4000.0093.0012420.41%
2025/01/03096.00193.0092.70-1242-0.41%
2025/01/0200.00094.8094.7002400.00%
2024/12/31299.80498.4097.30-2238-0.84%
2024/12/300.295.0000.0094.200.22210.09%
2024/12/2600.000.193.8092.00-0.1216-0.03%
2024/12/2500.00390.8092.70-3210-1.42%
2024/12/2400.001.189.5988.20-1.1205-0.55%
2024/12/200.289.50189.2087.00-0.8204-0.39%
2024/12/190.287.30188.9089.10-0.8200-0.40%
2024/12/16184.00184.1084.0001970.00%
2024/12/100.387.2000.0085.900.31870.14%
2024/12/09187.40188.2087.4001870.00%
2024/12/060.286.4000.0086.000.21820.11%
2024/12/054.287.46686.7785.30-1.8178-1.01%
2024/12/03083.8000.0083.8001570.01%
2024/12/023.383.98184.7083.602.31591.44%
2024/11/27384.8000.0084.2031541.94%
2024/11/183.184.0000.0083.803.11571.99%
2024/11/150.385.3000.0085.100.31560.21%
2024/11/083.186.3900.0086.303.11641.89%
2024/11/061.188.31189.8088.300.11570.03%
2024/11/05288.40188.8088.3011610.62%
2024/11/041.188.9600.0088.901.11630.69%
2024/11/01090.6000.0090.0001680.01%
2024/10/300.191.4200.0090.800.11680.06%
2024/10/28092.9000.0093.3001720.00%
2024/10/09196.60197.8096.0002290.00%
2024/10/08196.20097.0096.0012290.43%
2024/10/0700.00197.5097.50-1236-0.42%
2024/10/041.295.42196.5096.000.22430.08%
2024/09/300.295.8000.0095.100.22600.08%
2024/09/23193.9000.0093.8012770.36%
2024/09/201.294.95196.5094.500.22790.07%
2024/09/19290.60291.2092.0002760.00%
2024/09/18190.5000.0090.9012800.36%
2024/09/1300.00091.6091.6002910.00%
2024/09/120.191.5000.0092.000.12970.03%
2024/09/091.190.011.291.2791.50-0.1321-0.03%
2024/09/040.592.58193.3091.50-0.5331-0.14%
2024/09/031.195.4900.0095.301.13480.32%
2024/09/020.297.3500.0097.000.23510.06%
2024/08/30097.3000.0097.9003590.01%
2024/08/270.197.1000.0097.100.13930.01%
2024/08/26098.0000.0098.1004190.00%
2024/08/20197.0000.0096.6014570.22%
2024/08/19198.2000.0098.2014590.22%
2024/08/16298.30499.0898.50-2463-0.43%
2024/08/15194.8000.0094.9014590.22%
2024/08/14193.2000.0093.6014600.22%
2024/08/13192.7000.0093.2014610.22%
2024/08/120.293.5700.0094.000.24610.04%
2024/08/090.195.46196.3096.10-0.9461-0.20%
2024/08/07193.50193.8093.2004580.00%
2024/08/062.189.80289.3092.000.14550.01%
2024/08/053.395.67194.0092.102.34520.50%
2024/08/022.2101.302101.50101.500.24460.05%
2024/08/010.2104.350.2104.50104.000449-0.01%
2024/07/31199.10299.85100.00-1444-0.23%
2024/07/302.197.83298.8599.6004450.01%
2024/07/293.199.527.998.4997.90-4.8444-1.08%
2024/07/266.6102.371103.00100.505.64361.29%
2024/07/231105.511107.00106.500434-0.01%
2024/07/221.2107.154105.75103.00-2.8436-0.63%
2024/07/192.1109.223108.17108.00-0.9434-0.21%
2024/07/183.1110.501111.50110.502.14310.48%
2024/07/171.1111.803113.49112.50-1.9426-0.44%
2024/07/161.1111.872111.00111.00-1417-0.23%
2024/07/150.1107.0000.00107.000.14110.01%
2024/07/111.1107.582108.00107.00-0.9407-0.22%
2024/07/1000.006108.00108.50-6405-1.48%
2024/07/092.1106.765107.10107.50-2.9404-0.72%
2024/07/0811109.322109.50107.5093972.26%
2024/07/0500.004.2109.86110.00-4.2388-1.09%
2024/07/0400.001105.50106.00-1375-0.27%
2024/07/020.4105.003.2104.18105.00-2.8371-0.74%
2024/07/013104.171103.00102.0023660.55%
2024/06/281107.0000.00107.0013590.28%
2024/06/272104.754105.50105.50-2355-0.56%
2024/06/263105.832106.25105.5013540.28%
2024/06/252103.502104.50104.5003580.00%
2024/06/242105.754.7105.99106.00-2.7362-0.74%
2024/06/211104.501104.50104.5003630.00%
2024/06/202106.751106.50106.5013600.28%
2024/06/191.1106.5531105.35106.50-29.9354-8.44%
2024/06/185107.501106.00106.0043491.14%
2024/06/171108.0011108.09108.00-10346-2.89%
2024/06/141104.006104.25104.50-5335-1.49%
2024/06/1300.001102.50102.50-1331-0.30%
2024/06/121101.001.1102.41102.00-0.1330-0.03%
2024/06/112.4103.138.3101.80101.50-5.9328-1.80%
2024/06/072105.7512.1104.80104.50-10.1323-3.12%
2024/06/060.2101.000.1100.00100.500.13050.03%
2024/06/051102.505.1101.58100.00-4.1304-1.34%
2024/06/041.199.78299.6099.40-1303-0.31%
2024/06/0300.003101.67101.00-3306-0.98%
2024/05/313.2102.072105.00100.501.23050.40%
2024/05/301104.004103.00104.00-3290-1.03%
2024/05/29299.05899.4698.60-6276-2.16%
2024/05/281.197.27598.4899.50-3.9284-1.37%
2024/05/271.196.46397.9096.80-1.9272-0.70%
2024/05/24295.25696.5795.80-4271-1.48%
2024/05/23294.50394.0394.10-1261-0.38%
2024/05/22294.2000.0095.5022590.77%
2024/05/217.193.5000.0094.007.12572.76%
2024/05/20192.10192.8093.1002560.00%
2024/05/16091.9000.0092.0002590.01%
2024/05/14091.3000.0092.0002650.00%
2024/05/09091.4000.0091.2002660.00%
2024/05/080.190.5000.0091.700.12640.03%
2024/05/0700.00291.3091.10-2262-0.76%
2024/05/03291.20191.8090.5012770.36%
2024/05/02188.56189.8090.3002760.01%
2024/04/3000.000.389.8589.10-0.3273-0.11%
2024/04/2900.002.189.1290.00-2.1272-0.76%
2024/04/26387.77488.7088.30-1268-0.37%
2024/04/255.287.18687.6286.80-0.8262-0.30%
2024/04/2400.00185.8085.80-1258-0.39%
2024/04/23184.60185.4085.0002610.00%
2024/04/220.483.4000.0084.400.42650.14%
2024/04/192.283.6900.0084.002.22640.84%
2024/04/18185.80186.5085.4002630.00%
2024/04/162.185.3600.0084.502.12670.79%
2024/04/150.187.0000.0086.700.12670.02%
2024/04/11387.1700.0087.1032701.11%
2024/04/1000.00288.4587.80-2272-0.73%
2024/04/09187.20187.2087.3002750.00%
2024/04/083.187.30187.1087.2022770.74%
2024/04/032.187.95188.1087.901.12820.37%
2024/04/021.188.6000.0088.401.12880.36%
2024/04/01188.30188.4088.200299-0.01%
2024/03/29488.40288.7588.0023310.61%
2024/03/28287.8000.0088.0023500.57%
2024/03/271.287.92388.8389.40-1.8345-0.52%
2024/03/26188.50189.8087.5003390.00%
2024/03/2500.00188.5088.30-1335-0.30%
2024/03/22087.5200.0087.4003340.00%
2024/03/21187.80187.9087.7003330.00%
2024/03/20087.90187.8087.80-1333-0.30%
2024/03/192.288.32487.9887.60-1.8335-0.54%
2024/03/18286.00286.8086.5003320.00%
2024/03/14186.10387.4387.60-2335-0.60%
2024/03/131.186.58086.7086.501.13350.32%
2024/03/12387.20487.5387.10-1336-0.30%
2024/03/111.185.14586.3686.30-3.9333-1.17%
2024/03/08185.0000.0084.5013300.30%
2024/03/075.586.90386.4386.002.53230.77%
2024/03/061387.31387.1787.10103153.18%
2024/03/05587.481487.7188.00-9311-2.89%
2024/03/041087.62987.6087.3013050.33%
2024/03/011289.77589.4889.1072942.38%
2024/02/29591.346.191.4692.40-1.1280-0.39%
2024/02/27290.40490.7391.00-2277-0.72%
2024/02/26291.104.191.0291.00-2.1275-0.76%
2024/02/23391.47391.5391.1002750.00%
2024/02/22491.454.591.7691.40-0.5276-0.17%
2024/02/213.192.43792.2991.60-4279-1.42%
2024/02/20291.95191.8092.3012750.36%
2024/02/19292.80293.1592.8002730.00%
2024/02/16290.55391.5092.40-1269-0.37%
2024/02/15590.66291.5091.8032691.11%
2024/02/0500.00291.2592.60-2265-0.75%
2024/02/010.192.60192.6091.90-0.9282-0.32%
2024/01/31191.70191.8092.2002930.00%
2024/01/30491.83392.1391.8012960.34%
2024/01/29192.50292.5092.50-1300-0.33%
2024/01/266.294.98494.1093.202.23000.73%
2024/01/2500.00291.3591.20-2285-0.70%
2024/01/2400.00291.6591.60-2290-0.69%
2024/01/23292.25192.2092.2012970.34%
2024/01/22192.40293.5092.70-1301-0.33%
訊連 相關文章
訊連 相關影音