天鉞電 (5251)-國泰-桃園券商分點個股進出

台股 » 個股 » 天鉞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鉞電

(5251)

可現股當沖

股價
24.30
漲跌
▼0.35
漲幅
-1.42%
成交量
52張
產業
上櫃光電類股
50人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鉞電 (5251)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	24.45	0	0.00	24.30	1	204	0.49%
2024/12/11	2	24.85	0	0.00	24.65	2	204	0.98%
2024/12/10	0	0.00	1	25.50	25.00	-1	204	-0.49%
2024/12/09	2.1	25.79	0.3	25.80	25.55	1.8	204	0.88%
2024/12/06	2	25.93	0	0.00	25.80	2	204	0.98%
2024/12/05	0	28.55	0	0.00	26.20	0	205	0.00%
2024/12/04	1.1	26.04	1	26.20	26.35	0.1	204	0.06%
2024/12/03	0.1	26.10	0	0.00	26.10	0.1	206	0.02%
2024/12/02	4	26.51	0	0.00	26.25	4	207	1.94%
2024/11/29	5	26.72	6	27.02	26.80	-1	208	-0.48%
2024/11/28	10.2	26.88	5	27.12	26.70	5.2	206	2.51%
2024/11/27	7	28.15	41	28.34	28.40	-34	187	-18.15%
2024/11/26	0.2	26.51	0	0.00	25.85	0.2	168	0.12%
2024/11/25	0.3	26.30	0	0.00	26.00	0.3	169	0.19%
2024/11/18	2	26.00	0	0.00	25.60	2	175	1.14%
2024/11/14	0	26.50	0	0.00	26.35	0	178	0.02%
2024/11/12	1	27.35	0	0.00	27.55	1	180	0.55%
2024/11/08	1	28.60	1	29.00	27.85	0	184	0.00%
2024/11/07	8	27.55	4	27.81	27.60	4	184	2.17%
2024/11/06	1	27.60	2	28.23	28.25	-1	175	-0.57%
2024/11/05	1.1	25.91	9	26.23	25.70	-7.9	167	-4.73%
2024/11/04	7.1	26.61	1	26.20	26.30	6.1	173	3.54%
2024/11/01	5	27.21	4	27.43	27.30	1	176	0.57%
2024/10/28	1	28.30	0	0.00	28.10	1	189	0.53%
2024/10/25	1	28.80	0.1	29.05	28.75	0.9	204	0.46%
2024/10/24	1	28.80	0	0.00	28.80	1	213	0.47%
2024/10/23	0	28.85	0	0.00	29.20	0	217	0.00%
2024/10/22	1	28.90	8	28.80	28.75	-7	221	-3.16%
2024/10/18	1	29.20	1.1	29.78	28.55	-0.1	247	-0.04%
2024/10/17	4	29.26	4	29.64	29.30	0	254	-0.01%
2024/10/15	3	28.75	3	28.55	28.55	0	263	0.00%
2024/10/14	4	28.91	2	29.23	28.95	2	268	0.74%
2024/10/11	13	28.94	2.2	29.32	28.10	10.8	271	3.98%
2024/10/07	0	0.00	1	29.25	29.20	-1	313	-0.32%
2024/10/04	1	28.75	0	0.00	29.15	1	355	0.28%
2024/09/27	0	0.00	1	30.60	30.25	-1	408	-0.24%
2024/09/26	3	29.23	1	29.55	29.00	2	417	0.48%
2024/09/25	0	0.00	0	28.05	30.45	0	414	-0.01%
2024/09/24	1	27.80	1	27.95	27.70	0	413	0.01%
2024/09/23	2	28.25	0	0.00	28.10	2	418	0.48%
2024/09/19	5.1	28.78	4	29.03	28.95	1.1	438	0.24%
2024/09/13	0	0.00	0	28.85	29.15	0	519	-0.01%
2024/09/11	0	28.45	0	0.00	28.40	0	551	0.00%
2024/09/10	1.1	30.15	0	0.00	28.20	1.1	567	0.19%
2024/09/06	2	29.43	1	29.25	29.15	1	597	0.17%
2024/09/05	0	30.50	1	29.90	29.75	-1	621	-0.16%
2024/09/04	2.1	30.62	1	31.15	30.15	1.1	689	0.16%
2024/08/29	0	0.00	1.6	31.95	32.35	-1.6	817	-0.19%
2024/08/28	3	31.72	3.3	31.90	31.70	-0.3	880	-0.03%
2024/08/22	0	0.00	4	31.50	31.80	-4	1,240	-0.32%
2024/08/21	0	31.80	1	32.00	31.80	-1	1,282	-0.08%
2024/08/20	0.1	32.30	2.1	32.24	32.40	-2.1	1,337	-0.15%
2024/08/19	1	32.30	0	0.00	32.05	1	1,605	0.06%
2024/08/15	0	0.00	0.1	31.65	31.65	-0.1	1,774	0.00%
2024/08/14	1	31.60	2	31.83	31.70	-1	1,789	-0.06%
2024/08/13	0	31.80	0	0.00	31.95	0	1,809	0.00%
2024/08/06	0	0.00	1	27.45	30.00	-1	2,232	-0.04%
2024/08/05	1.1	29.47	0.2	29.50	29.40	0.9	2,286	0.04%
2024/08/02	2	32.70	0	0.00	32.65	2	2,319	0.09%
2024/08/01	1	34.00	0	0.00	34.25	1	2,344	0.04%
2024/07/31	1.1	34.17	1	34.70	33.55	0.1	2,377	0.00%
2024/07/30	5	32.97	5	32.50	33.50	0	2,421	0.00%
2024/07/26	1.3	32.57	1	32.75	33.40	0.3	2,558	0.01%
2024/07/23	2	34.45	3	34.77	34.30	-1	2,634	-0.04%
2024/07/22	3.1	33.75	1	34.10	34.25	2.1	2,729	0.08%
2024/07/19	8	36.26	0	0.00	36.00	8	2,902	0.28%
2024/07/18	3	38.03	2	37.98	37.75	1	2,933	0.03%
2024/07/17	0.2	39.35	0	0.00	39.00	0.2	3,008	0.01%
2024/07/16	1	40.55	6	39.25	39.40	-5	3,166	-0.16%
2024/07/15	2.1	39.48	0	0.00	39.35	2.1	3,189	0.07%
2024/07/12	2	40.55	0	0.00	40.15	2	3,275	0.06%
2024/07/11	3.1	41.93	21	41.02	41.25	-18	3,288	-0.55%
2024/07/10	12	39.68	28	41.48	42.25	-16	3,291	-0.49%
2024/07/09	9.2	39.09	4	38.85	38.65	5.2	3,308	0.16%
2024/07/08	55	42.72	35	41.18	40.60	20	3,346	0.60%
2024/07/05	9	41.58	5	40.93	42.30	4	3,322	0.12%
2024/07/04	0	0.00	1.1	40.50	40.10	-1.1	3,291	-0.03%
2024/07/03	0	0.00	3.1	38.96	39.40	-3.1	3,275	-0.09%
2024/07/02	1	39.10	1	39.00	39.00	0	3,271	0.00%
2024/07/01	4	38.38	1	38.20	37.75	3	3,260	0.09%
2024/06/28	3	39.27	3	39.18	39.00	0	3,254	0.00%
2024/06/27	1	38.55	1	38.70	38.55	0	3,252	0.00%
2024/06/26	2	40.45	0	0.00	39.60	2	3,247	0.06%
2024/06/25	0.3	38.55	0.1	39.05	39.40	0.2	3,243	0.00%
2024/06/24	2.1	39.95	2	39.75	39.60	0.1	3,234	0.00%
2024/06/21	28	40.74	26	40.26	40.05	2	3,223	0.06%
2024/06/20	0	0.00	0.5	37.85	38.30	-0.5	3,172	-0.01%
2024/06/19	0.1	37.65	9.3	38.59	37.40	-9.3	3,164	-0.29%
2024/06/18	0.4	39.11	0	0.00	38.70	0.4	3,153	0.01%
2024/06/17	0.2	39.40	0	0.00	39.65	0.2	3,144	0.01%
2024/06/14	0.2	39.60	3	39.80	39.95	-2.8	3,131	-0.09%
2024/06/13	3	40.12	0	0.00	40.00	3	3,129	0.10%
2024/06/12	2	40.58	2	40.78	40.90	0	3,116	0.00%
2024/06/11	4	42.25	9.5	42.20	41.30	-5.5	3,110	-0.18%
2024/06/07	2	39.40	2	40.15	40.50	0	3,067	0.00%
2024/06/06	6.5	40.94	5	40.23	39.40	1.5	3,055	0.05%
2024/06/05	13	43.22	20	42.88	40.95	-7	3,027	-0.23%
2024/06/04	8.2	43.94	18	43.48	42.50	-9.8	3,006	-0.33%
2024/06/03	37	44.61	25	43.84	44.10	12	3,037	0.40%
2024/05/31	22	44.65	10	42.50	42.20	12	3,003	0.40%
2024/05/30	23.2	44.21	16.1	44.14	44.50	7.1	3,048	0.23%
2024/05/29	35.1	44.27	32.1	44.60	43.35	2.9	3,041	0.10%
2024/05/28	8.1	40.27	16	41.98	43.65	-8	2,918	-0.27%
2024/05/27	6	40.25	5.2	39.88	39.75	0.8	2,866	0.03%
2024/05/24	17	41.27	12	40.28	40.35	5	2,832	0.18%
2024/05/23	63	42.55	57.3	41.95	41.40	5.7	2,785	0.21%
2024/05/22	6.1	39.70	24.7	41.85	42.45	-18.6	2,524	-0.74%
2024/05/21	12.1	38.65	18	39.00	38.60	-5.9	2,447	-0.24%
2024/05/20	1	37.00	0	0.00	36.55	1	2,397	0.04%
2024/05/17	3	37.90	4	37.43	37.35	-1	2,392	-0.04%
2024/05/16	30	39.09	26	38.89	38.25	4	2,392	0.17%
2024/05/15	18	37.66	19	37.82	38.80	-1	2,323	-0.04%
2024/05/14	7	37.29	6	37.08	36.90	1	2,282	0.04%
2024/05/13	37	39.31	37.2	38.75	38.30	-0.2	2,274	-0.01%
2024/05/10	17	35.86	21.3	37.20	38.00	-4.3	2,133	-0.20%
2024/05/09	5	35.14	2	35.40	34.55	3	2,162	0.14%
2024/05/08	4.3	35.22	3.2	34.31	33.70	1.1	2,187	0.05%
2024/05/07	3.1	33.92	1.1	34.59	33.10	1.9	2,281	0.09%
2024/05/06	4	35.85	4.1	35.01	34.35	-0.1	2,290	0.00%
2024/05/03	26.7	38.11	22.1	37.27	36.80	4.6	2,269	0.20%
2024/05/02	30	39.20	20	38.79	37.35	10	2,221	0.45%
2024/04/30	29	39.05	25	38.24	38.00	4	2,147	0.19%
2024/04/29	8.1	37.28	18.2	37.50	39.50	-10.1	2,059	-0.49%
2024/04/26	16.3	38.96	18	38.85	38.20	-1.7	1,978	-0.09%
2024/04/25	22.2	39.55	14.1	38.89	37.50	8.1	1,878	0.43%
2024/04/24	5	36.02	9.3	37.21	37.50	-4.3	1,692	-0.25%
2024/04/23	16.2	32.64	9	33.38	34.10	7.2	1,645	0.44%
2024/04/22	17	34.74	15.3	33.34	31.00	1.7	1,561	0.11%
2024/04/19	1	32.75	5.3	33.90	33.90	-4.3	1,398	-0.31%
2024/04/18	15	30.33	22.2	30.28	30.85	-7.2	1,367	-0.53%
2024/04/17	1	26.60	4.4	27.59	28.05	-3.4	1,275	-0.27%
2024/04/16	6	25.97	0	0.00	25.50	6	1,253	0.48%
2024/04/15	7	27.28	25	26.94	26.80	-18	1,219	-1.48%
2024/04/12	15	25.67	8	25.86	25.85	7	1,173	0.60%
2024/04/11	0	0.00	0.1	25.05	25.05	-0.1	1,121	-0.01%
2024/04/10	3.5	22.82	3	22.90	22.80	0.5	1,103	0.05%
2024/04/09	2	22.90	0	0.00	22.90	2	1,101	0.18%
2024/04/08	0	0.00	90	23.05	22.90	-90	1,100	-8.18%
2024/04/02	3	23.20	0.1	23.25	23.25	2.9	1,094	0.27%
2024/04/01	0	23.25	0	0.00	23.40	0	1,093	0.00%
2024/03/29	0.2	23.10	2	22.90	22.85	-1.9	1,089	-0.17%
2024/03/28	0	23.20	0	0.00	23.10	0	1,087	0.00%
2024/03/27	3.1	22.72	0.3	22.60	23.15	2.7	1,082	0.25%
2024/03/25	0.1	22.70	0	0.00	23.10	0.1	1,075	0.00%
2024/03/22	2	22.50	0	0.00	22.60	2	1,074	0.19%
2024/03/20	0	0.00	0.1	23.45	23.30	-0.1	1,065	-0.01%
2024/03/19	2	23.45	0	23.95	23.95	2	1,063	0.19%
2024/03/18	0	24.15	1	24.30	24.05	-1	1,059	-0.09%
2024/03/15	6	23.27	7	23.42	23.35	-1	1,050	-0.10%
2024/03/14	16	23.98	2	23.28	23.35	14	1,042	1.34%
2024/03/13	7	25.38	0	0.00	24.65	7	1,024	0.68%
2024/03/12	20	24.36	0	24.20	24.15	20	997	2.00%
2024/03/11	5	23.25	5	23.80	23.65	0	987	0.00%
2024/03/08	12	25.12	0	0.00	23.20	12	979	1.23%
2024/03/07	40	28.39	13.2	26.51	25.50	26.8	956	2.80%
2024/03/06	44	28.69	24.1	28.48	28.30	19.9	892	2.23%
2024/03/05	4	28.29	8	28.53	28.70	-4	864	-0.46%
2024/03/04	6	26.24	8.2	27.90	28.05	-2.2	751	-0.29%
2024/03/01	2	24.68	10	25.50	25.50	-8	689	-1.17%
2024/02/29	0	23.10	0	0.00	23.20	0	652	0.00%
2024/02/27	1	22.30	1	23.50	22.55	0	668	0.00%
2024/02/23	1	23.90	0	0.00	23.45	1	671	0.15%
2024/02/22	2.1	24.30	42.1	24.03	23.90	-40.1	662	-6.06%
2024/02/21	40	24.29	0	0.00	24.50	40	639	6.26%
2024/02/20	0.1	23.65	0	0.00	23.35	0.1	616	0.01%
2024/02/19	0.6	24.08	0.1	24.47	24.20	0.4	604	0.07%
2024/02/16	0	0.00	0	23.65	23.75	0	583	0.00%
2024/02/05	6.2	23.24	0.2	23.38	22.50	6	559	1.07%
2024/02/02	4.2	24.98	4.4	25.25	25.00	-0.2	534	-0.04%
2024/02/01	12.1	26.58	15.2	26.84	25.60	-3.1	503	-0.62%
2024/01/31	12	25.30	23.2	24.85	25.95	-11.2	369	-3.03%
2024/01/30	25.3	24.30	27.8	23.86	23.60	-2.5	281	-0.89%
2024/01/29	2	22.55	6.4	23.09	23.10	-4.4	148	-3.00%
2024/01/26	4	20.00	3.8	20.80	21.00	0.2	111	0.21%
2024/01/24	0.1	19.10	0.9	19.05	19.05	-0.8	96	-0.87%
2024/01/23	0.2	18.90	0	18.92	18.70	0.2	99	0.18%
2024/01/22	1	18.80	1	18.90	18.85	0	99	0.00%
2024/01/19	0	18.70	0	18.85	18.60	0	100	0.02%
2024/01/17	0	18.70	0	0.00	18.55	0	104	0.02%
2024/01/16	1.1	18.76	1.3	18.87	18.80	-0.1	104	-0.13%
2024/01/15	0.1	18.97	0.6	19.04	18.90	-0.5	104	-0.49%
2024/01/12	0.1	19.20	0	0.00	18.90	0.1	104	0.10%
2024/01/11	0	18.90	0.4	19.09	18.85	-0.4	105	-0.41%
2024/01/10	1.1	18.61	0	0.00	18.45	1.1	105	1.02%
2024/01/09	0.7	18.93	0	0.00	18.85	0.7	105	0.64%
2024/01/08	0.1	18.97	0	0.00	18.80	0.1	106	0.09%
2024/01/05	1	18.95	1	19.05	18.95	0	107	0.01%
2024/01/04	0.3	19.27	0.1	19.10	19.05	0.2	107	0.18%
2024/01/03	1.1	18.86	0.2	19.30	18.90	0.8	109	0.78%
2024/01/02	1.4	18.93	1	19.00	19.00	0.4	108	0.38%
2023/12/29	1.1	19.11	0.6	19.20	19.00	0.5	108	0.43%
2023/12/27	0.2	19.30	0	0.00	19.05	0.2	108	0.14%
2023/12/26	0.2	19.30	0	0.00	19.30	0.2	108	0.22%
2023/12/25	1.1	19.21	1	19.30	19.20	0.1	108	0.05%
2023/12/22	1.4	19.33	1	19.40	19.30	0.4	109	0.41%
2023/12/21	1	19.40	1	19.50	19.40	0	108	0.01%
2023/12/19	0	19.55	0	0.00	19.45	0	108	0.01%
2023/12/14	1	19.65	0	0.00	19.30	1	102	0.98%
2023/12/13	0.1	19.30	0	0.00	19.15	0.1	97	0.10%
2023/12/12	0.2	19.19	0	0.00	19.10	0.2	97	0.19%
2023/12/11	0.3	19.32	0	19.25	19.15	0.3	96	0.27%
2023/12/08	0.2	19.15	0	0.00	19.15	0.2	96	0.22%
2023/12/07	1.3	19.16	1	19.20	19.10	0.3	96	0.26%
2023/12/06	0.3	19.29	0.2	19.30	19.20	0.1	96	0.12%
2023/12/05	2.4	19.18	2	19.25	19.10	0.4	95	0.39%
2023/12/04	0.6	19.47	0	0.00	19.35	0.6	95	0.63%
2023/12/01	0.1	19.40	0	0.00	19.40	0.1	95	0.11%
2023/11/30	2.3	19.17	2	19.25	19.40	0.3	95	0.28%
2023/11/29	0.3	19.35	0	0.00	19.20	0.3	96	0.33%
2023/11/28	1	19.00	1	19.10	19.10	0	126	0.01%
2023/11/27	1.1	19.36	1	19.45	19.10	0.1	124	0.06%
2023/11/24	3	20.38	3.1	19.78	19.75	-0.1	120	-0.07%
2023/11/23	0	0.00	0.4	20.15	20.15	-0.4	95	-0.45%
2023/11/21	1	18.40	1	18.50	18.30	0	74	-0.03%
2023/11/15	2.2	18.46	2	18.55	18.45	0.2	76	0.21%
2023/11/10	1	18.45	1	18.55	18.45	0	76	0.01%
2023/11/09	0	0.00	0	19.35	18.55	0	76	0.00%
2023/11/07	0	18.80	0	0.00	18.60	0	77	0.00%
2023/11/06	0	0.00	0.6	18.71	18.70	-0.6	78	-0.75%
2023/11/03	1	18.70	0.9	18.80	18.70	0.1	79	0.14%
2023/11/02	0.1	18.91	0	19.20	18.80	0	79	0.04%
2023/11/01	0	18.71	0	0.00	18.75	0	77	0.04%
2023/10/31	0	0.00	0.1	19.00	18.55	-0.1	91	-0.13%
2023/10/26	0	18.20	0.1	18.30	18.35	0	91	-0.02%
2023/10/25	0.1	18.20	0	0.00	18.20	0.1	89	0.13%
2023/10/24	1	17.85	1	17.95	17.85	0	87	0.01%
2023/10/23	1	17.85	1	17.95	17.80	0	88	0.05%
2023/10/20	0.1	17.75	0	0.00	17.80	0.1	88	0.09%
2023/10/18	1.3	17.90	1	18.00	17.65	0.3	88	0.37%
2023/10/16	0	18.25	0	0.00	18.15	0	90	0.01%
2023/10/12	1	18.01	1	18.10	17.95	0	89	0.03%
2023/10/11	0	18.20	0.3	17.95	17.95	-0.2	90	-0.27%
2023/10/06	3.3	17.80	2	17.88	17.85	1.3	90	1.43%
2023/10/05	0	18.15	0.6	17.85	17.95	-0.6	92	-0.67%
2023/10/04	2.3	17.71	0.4	17.80	17.65	2	93	2.10%
2023/10/03	1.3	17.82	1	17.90	17.75	0.3	93	0.31%
2023/10/02	1	17.90	9	17.96	17.95	-8	94	-8.43%
2023/09/28	0.1	17.98	0	0.00	17.90	0.1	101	0.06%
2023/09/27	2.2	17.84	2	17.93	17.85	0.2	102	0.15%
2023/09/26	0.2	18.10	0.1	18.05	18.00	0.2	102	0.18%
2023/09/25	1	18.10	0.9	18.20	18.05	0.1	103	0.11%
2023/09/22	2	17.98	1	18.10	17.90	1	105	0.94%
2023/09/21	0.2	18.10	2	17.95	18.00	-1.9	105	-1.76%
2023/09/20	1.1	18.10	0.9	18.20	18.05	0.1	106	0.14%
2023/09/18	1	18.25	1	18.35	18.25	0	113	0.00%
2023/09/15	1	18.25	6	18.25	18.25	-5	114	-4.35%
2023/09/14	0	18.48	1.3	18.42	18.40	-1.3	115	-1.11%
2023/09/13	0	18.35	0	0.00	18.35	0	116	0.01%
2023/09/12	0	18.30	2	18.15	18.15	-2	118	-1.69%
2023/09/11	0.2	18.26	0	0.00	18.20	0.2	127	0.18%
2023/09/07	0	18.50	0	0.00	18.35	0	137	0.01%
2023/09/06	1.2	18.31	0	0.00	18.30	1.2	146	0.82%
2023/09/05	0.1	18.55	0	0.00	18.50	0.1	146	0.07%
2023/09/04	1.1	18.40	1	18.50	18.60	0.1	147	0.08%
2023/08/31	1	18.35	1	18.45	18.40	0	119	0.00%
2023/08/30	0.2	18.13	0.2	18.25	18.15	0	120	0.04%
2023/08/29	1.3	18.12	5	18.13	18.05	-3.7	121	-3.03%
2023/08/28	2.3	18.11	2	18.20	18.10	0.3	121	0.21%
2023/08/25	0	18.15	0	0.00	18.20	0	122	0.03%
2023/08/24	2.4	18.10	2.1	18.19	18.10	0.3	122	0.28%
2023/08/23	1.2	18.48	1.9	18.52	18.45	-0.7	121	-0.58%
2023/08/22	1.6	18.16	1	18.20	18.20	0.6	123	0.48%
2023/08/21	0	18.50	0	0.00	18.40	0	122	0.01%
2023/08/18	0.2	18.57	0	0.00	18.25	0.2	123	0.12%
2023/08/17	0.1	18.69	0	0.00	18.55	0.1	124	0.05%
2023/08/16	1.1	18.42	1	18.50	18.45	0.1	125	0.10%
2023/08/15	0	18.60	0	0.00	18.50	0	144	0.02%
2023/08/14	4.7	18.37	2	18.53	18.40	2.7	174	1.54%
2023/08/10	1.3	18.91	1.3	19.01	18.90	0	175	-0.01%
2023/08/08	0	19.40	0	0.00	19.25	0	175	0.02%
2023/08/07	2.3	19.36	1	19.50	19.50	1.3	178	0.72%
2023/08/04	0.4	19.66	0	0.00	19.70	0.4	179	0.22%
2023/08/02	6.7	18.75	2.5	18.68	18.95	4.2	166	2.54%
2023/08/01	0.4	18.94	0	0.00	18.80	0.4	164	0.23%
2023/07/31	0.1	19.15	0	0.00	18.95	0.1	165	0.04%
2023/07/28	0.2	19.05	0	0.00	18.95	0.2	176	0.09%
2023/07/27	0	19.25	0	0.00	19.00	0	177	0.02%
2023/07/26	0.1	19.00	0	0.00	18.80	0.1	179	0.03%
2023/07/25	1.2	18.70	0.1	19.05	18.80	1.1	187	0.61%
2023/07/24	2	18.73	0.9	19.00	18.65	1.1	189	0.59%
2023/07/21	1.1	19.02	1	19.10	19.10	0.1	188	0.04%
2023/07/20	1	19.10	0	0.00	19.15	1	191	0.52%
2023/07/19	1.2	19.23	1	19.30	19.15	0.2	192	0.10%
2023/07/18	0.2	19.41	0	19.50	19.30	0.2	199	0.08%
2023/07/17	0.1	19.60	0.7	19.69	19.40	-0.6	209	-0.27%
2023/07/14	1.2	19.54	0	0.00	19.40	1.2	227	0.54%
2023/07/13	1.3	19.68	0	0.00	19.50	1.3	231	0.54%
2023/07/12	0.5	20.01	0	0.00	19.80	0.5	235	0.21%
2023/07/11	1	20.30	1	20.40	20.15	0	235	0.01%
2023/07/07	0	0.00	0.3	21.02	20.65	-0.3	238	-0.12%
2023/07/05	2.2	20.61	2	20.75	20.60	0.2	233	0.07%
2023/07/04	3.4	20.72	3.9	20.79	20.70	-0.5	233	-0.21%
2023/07/03	0.2	21.00	0	0.00	20.90	0.2	234	0.06%
2023/06/29	0	21.00	0	0.00	20.80	0	234	0.00%
2023/06/28	0	0.00	0	20.90	20.85	0	235	-0.01%
2023/06/27	0.1	20.90	0	0.00	20.85	0.1	239	0.03%
2023/06/26	1	21.20	0	0.00	21.20	1	239	0.42%
2023/06/21	0.1	20.75	0	0.00	20.65	0.1	238	0.02%
2023/06/20	0.1	20.75	0	0.00	20.55	0.1	240	0.06%
2023/06/16	0.1	21.16	0	21.20	20.95	0.1	244	0.04%
2023/06/14	1	21.50	1	21.65	21.30	0	238	0.00%
2023/06/12	1	21.38	1	21.30	21.10	0	233	0.01%
2023/06/08	1.1	20.64	0	0.00	20.65	1.1	238	0.46%
2023/06/07	17	21.66	0.1	21.20	20.95	16.9	243	6.95%
2023/06/06	2	20.50	1.3	20.64	20.50	0.8	249	0.30%
2023/06/05	0.2	20.95	0	0.00	20.60	0.2	255	0.08%
2023/06/01	0.2	20.64	0.2	20.70	20.50	0	279	0.00%
2023/05/30	1.1	20.41	0	0.00	20.45	1.1	306	0.35%
2023/05/29	0.4	20.51	0	0.00	20.35	0.4	310	0.11%
2023/05/26	0.2	20.63	0	0.00	20.25	0.2	313	0.05%
2023/05/25	0.3	20.85	0	0.00	20.70	0.3	316	0.09%
2023/05/24	0.1	20.80	0	0.00	20.85	0.1	322	0.03%
2023/05/23	1.1	21.02	0	0.00	20.85	1.1	330	0.34%
2023/05/22	1.1	20.84	1	20.45	20.85	0.1	336	0.04%
2023/05/19	3	20.91	3	20.87	20.75	0	365	-0.01%
2023/05/18	1	21.95	0	0.00	21.60	1	367	0.27%
2023/05/17	0	0.00	0.1	20.15	20.05	-0.1	340	-0.03%
2023/05/16	1	20.10	0	0.00	19.95	1	342	0.29%
2023/05/15	0.3	20.00	0	0.00	19.90	0.3	347	0.07%
2023/05/12	0	20.30	0	0.00	20.25	0	364	0.00%
2023/05/11	2.3	20.69	0	0.00	20.10	2.3	386	0.60%
2023/05/10	0.1	20.95	0	0.00	20.95	0.1	391	0.01%
2023/05/09	1.6	20.86	1	20.95	20.75	0.6	396	0.15%
2023/05/08	1	21.35	2	21.35	21.30	-1	406	-0.25%
2023/05/05	0.1	21.62	0	0.00	21.45	0.1	415	0.02%
2023/05/04	2.1	22.02	5	22.30	21.65	-3	427	-0.69%
2023/05/03	0.2	21.60	0	0.00	21.10	0.2	426	0.05%
2023/05/02	0.1	22.04	0	0.00	21.60	0.1	430	0.02%
2023/04/27	0.1	21.04	0	0.00	20.85	0.1	432	0.02%
2023/04/26	0.2	21.42	0	0.00	21.10	0.2	434	0.04%
2023/04/25	2.2	21.21	1	21.30	21.05	1.2	440	0.27%
2023/04/24	0.1	22.07	0	21.70	22.00	0.1	449	0.03%
2023/04/21	5.5	21.60	2	21.85	21.40	3.5	511	0.69%
2023/04/20	13.2	22.14	2	22.20	21.90	11.2	519	2.15%
2023/04/19	0.5	23.00	0	0.00	22.70	0.5	514	0.09%
2023/04/18	0	24.70	0	0.00	24.55	0	498	0.01%
2023/04/14	0.1	24.15	0	0.00	24.35	0.1	493	0.02%
2023/04/10	4	24.00	0	0.00	24.05	4	517	0.77%
2023/03/31	0	0.00	0.3	23.85	23.90	-0.3	532	-0.06%
2023/03/28	1.2	23.83	1	23.95	23.85	0.2	557	0.04%
2023/03/24	0.1	24.20	0	0.00	24.00	0.1	567	0.02%
2023/03/21	0	0.00	2	24.40	24.30	-2	595	-0.34%
2023/03/16	2	24.00	2	24.03	23.90	0	652	0.00%
2023/03/15	0	0.00	0.5	25.00	24.70	-0.5	686	-0.07%
2023/03/13	0.1	25.45	0	0.00	25.20	0.1	745	0.01%
2023/03/09	2	26.80	2.1	27.38	26.95	-0.1	982	-0.01%
2023/03/07	0	0.00	1	27.40	27.45	-1	1,041	-0.10%
2023/03/06	0	27.42	8	27.72	27.60	-8	1,139	-0.70%
2023/03/03	1	27.05	17	27.18	27.05	-16	1,187	-1.35%
2023/03/02	2	26.00	0	0.00	26.00	2	1,196	0.17%
2023/02/23	0.1	27.10	8	27.19	27.25	-7.9	1,430	-0.56%
2023/02/22	1.1	26.57	0	0.00	26.70	1.1	1,665	0.07%
2023/02/21	0	27.45	0	0.00	27.05	0	1,845	0.00%
2023/02/17	8	27.89	10	27.70	27.45	-2	1,892	-0.11%
2023/02/16	1	27.20	10	27.22	27.00	-9	1,899	-0.47%
2023/02/15	0	26.45	0	0.00	26.25	0	1,941	0.00%
2023/02/14	1	26.55	1	26.70	26.50	0	2,039	0.00%
2023/02/13	1	26.05	2	26.35	26.45	-1	2,236	-0.04%
2023/02/10	2	26.70	0	26.45	26.40	2	2,387	0.08%
2023/02/09	3	28.23	1	28.30	27.60	2	2,512	0.08%
2023/02/08	2	27.50	0	0.00	27.75	2	2,586	0.08%
2023/02/06	0	26.90	0	0.00	27.45	0	2,894	0.00%
2023/02/02	0	0.00	1	27.30	27.25	-1	2,920	-0.03%
2023/02/01	0	0.00	1	26.30	26.80	-1	2,919	-0.03%
2023/01/31	0	0.00	1	26.20	26.00	-1	2,935	-0.03%
2023/01/30	1	26.05	0	0.00	26.05	1	2,948	0.03%
2023/01/17	1	25.35	1	25.50	25.10	0	2,959	0.00%
2023/01/16	1	25.15	1	25.25	25.40	0	2,975	0.00%
2023/01/12	5	25.89	3	26.15	25.60	2	3,131	0.06%
2023/01/11	44	27.38	17	27.02	26.15	27	3,188	0.85%
2023/01/10	0	0.00	1.1	27.25	27.25	-1.1	3,141	-0.04%
2023/01/06	4	24.40	0	0.00	24.40	4	3,184	0.13%
2023/01/05	2	24.30	0	0.00	24.20	2	3,209	0.06%
2022/12/29	1	23.80	1	23.95	23.95	0	3,376	0.00%
2022/12/28	0	24.30	6	23.90	23.75	-6	3,559	-0.17%
2022/12/27	0	25.05	0	0.00	25.10	0	3,827	0.00%
2022/12/22	0	25.00	0	0.00	25.15	0	3,977	0.00%
2022/12/21	0	0.00	4	25.09	25.20	-4	4,022	-0.10%
2022/12/20	1.2	25.50	0	0.00	24.70	1.2	4,061	0.03%
2022/12/19	0	26.42	4	25.85	25.85	-4	4,091	-0.10%
2022/12/16	0.2	26.90	0	0.00	27.00	0.2	4,138	0.00%
2022/12/15	0	0.00	6	28.00	27.75	-6	4,189	-0.14%
2022/12/14	7	27.64	2	27.30	27.75	5	4,383	0.11%
2022/12/12	1.1	26.76	1	26.90	27.10	0.1	4,512	0.00%
2022/12/09	1	28.45	11	27.75	27.55	-10	4,667	-0.21%
2022/12/08	11	28.31	12	28.38	28.10	-1	4,698	-0.02%
2022/12/07	0	28.25	0	0.00	27.55	0	4,678	0.00%
2022/12/06	2	28.58	1	28.80	28.40	1	4,647	0.02%
2022/12/05	4	29.46	0.1	29.50	29.45	4	4,627	0.09%
2022/12/02	27	30.51	6.5	30.98	29.10	20.5	4,591	0.45%
2022/12/01	18	30.74	18	30.53	31.45	0	4,487	0.00%
2022/11/30	1	29.00	2.1	28.96	28.70	-1.1	4,347	-0.03%
2022/11/29	4	29.46	2	29.35	29.35	2	4,338	0.05%
2022/11/28	3	29.28	9	29.40	29.70	-6	4,294	-0.14%
2022/11/25	8	29.19	5	29.35	28.30	3	4,216	0.07%
2022/11/24	7	29.00	4	28.99	28.70	3	4,155	0.07%
2022/11/23	1	28.60	2	28.58	28.60	-1	4,129	-0.02%
2022/11/22	4	28.54	6	28.85	28.35	-2	4,108	-0.05%
2022/11/21	173	31.20	176.3	30.10	29.05	-3.3	4,069	-0.08%	大買/大賣/
2022/11/18	64	29.63	57.2	29.76	29.75	6.8	3,926	0.17%
2022/11/17	21	29.22	13.6	29.64	30.50	7.5	3,733	0.20%
2022/11/16	2	27.65	7.1	27.62	27.75	-5.1	3,583	-0.14%
2022/11/15	3	27.23	1	27.10	27.35	2	3,572	0.06%
2022/11/14	1	27.20	1.1	27.42	27.95	-0.1	3,557	0.00%
2022/11/11	18	28.78	24	28.79	27.80	-6	3,553	-0.17%
2022/11/10	32	28.51	29.1	28.61	28.35	2.9	3,515	0.08%
2022/11/09	32	29.31	37.4	29.53	29.65	-5.4	3,486	-0.15%
2022/11/08	26	29.04	20.1	28.89	27.75	5.9	3,323	0.18%
2022/11/07	14	29.43	15.1	29.06	28.05	-1.1	3,225	-0.03%
2022/11/04	9	27.54	6.4	27.60	27.60	2.6	3,101	0.08%
2022/11/03	14	27.43	12.1	27.28	27.50	2	3,068	0.06%
2022/11/02	5	26.46	33.1	25.74	26.30	-28.1	2,920	-0.96%
2022/11/01	5	24.67	9.1	24.81	25.35	-4.1	2,782	-0.15%
2022/10/31	1	23.60	1.1	23.46	23.05	-0.1	2,758	0.00%
2022/10/28	17	23.18	1	22.60	22.60	16	2,760	0.58%
2022/10/27	11	23.47	1	23.50	23.45	10	2,748	0.36%
2022/10/26	1	22.00	1	22.60	22.00	0	2,742	0.00%
2022/10/25	0	22.85	2	23.00	22.85	-2	2,742	-0.07%
2022/10/24	2	23.35	1	22.55	22.50	1	2,734	0.04%
2022/10/20	13	25.50	8	24.18	24.80	5	2,693	0.19%
2022/10/19	7	25.16	47	25.38	26.10	-40	2,568	-1.56%
2022/10/18	5	23.65	0	0.00	23.75	5	2,507	0.20%
2022/10/17	36	24.13	10	22.54	24.15	26	2,513	1.03%
2022/10/13	0	0.00	2	22.93	22.85	-2	2,487	-0.08%
2022/10/12	1	25.05	2.1	24.58	24.35	-1.1	2,459	-0.04%
2022/10/11	1	26.30	1	24.80	24.45	0	2,430	0.00%
2022/10/07	5	28.24	18	28.10	26.80	-13	2,400	-0.54%
2022/10/06	19	28.46	12.1	28.14	28.40	6.9	2,354	0.29%
2022/10/05	42	29.82	36.4	28.44	28.00	5.6	2,271	0.25%
2022/10/04	22	29.11	27.2	29.35	28.45	-5.2	2,083	-0.25%
2022/10/03	1	26.55	5	27.17	27.50	-4	1,808	-0.22%
2022/09/30	1	25.95	3	25.24	25.00	-2	1,727	-0.12%
2022/09/29	9	25.54	9	24.51	24.30	0	1,683	0.00%
2022/09/28	10	24.90	10	24.80	24.00	0	1,642	0.00%
2022/09/27	5	26.11	21.1	24.49	26.65	-16.1	1,593	-1.01%
2022/09/26	8	25.91	11	25.24	24.50	-3	1,547	-0.19%
2022/09/23	21	26.55	3	26.77	25.85	18	1,504	1.20%
2022/09/22	9	27.14	5	26.97	27.20	4	1,448	0.28%
2022/09/21	50	27.62	37	27.53	28.05	13	1,390	0.93%
2022/09/20	27	25.59	18	25.77	26.65	9	1,180	0.76%
2022/09/19	4	24.51	4	24.95	24.50	0	1,099	0.00%
2022/09/16	10	24.88	7	25.54	25.75	3	1,033	0.29%
2022/09/15	0	0.00	2	23.70	23.70	-2	860	-0.23%
2022/09/14	0	0.00	11	20.45	21.55	-11	812	-1.35%
2022/09/07	0	0.00	1	19.45	19.60	-1	793	-0.13%
2022/09/05	5.1	20.35	0	20.10	19.50	5	786	0.64%
2022/09/02	5.1	21.65	0	0.00	21.60	5.1	776	0.65%
2022/09/01	6	22.14	5	22.66	21.80	1	769	0.12%
2022/08/31	0	22.05	10	22.20	22.40	-10	745	-1.34%
2022/08/30	5	22.10	0	0.00	22.25	5	737	0.68%
2022/08/29	0	21.80	0	0.00	21.90	0	732	0.00%
2022/08/26	10	22.83	16	23.05	22.90	-6	724	-0.83%
2022/08/25	5	22.45	0	0.00	22.45	5	708	0.71%
2022/08/24	3.2	23.35	8	22.93	22.60	-4.9	691	-0.70%
2022/08/23	0	0.00	6.1	22.96	23.00	-6.1	655	-0.92%
2022/08/22	0.1	20.65	0	0.00	20.95	0.1	626	0.02%
2022/08/19	5	22.20	0	0.00	21.80	5	609	0.82%
2022/08/18	5	22.90	6	23.13	22.30	-1	593	-0.17%
2022/08/17	6	21.74	5	22.15	22.10	1	570	0.18%
2022/08/16	17.1	22.35	0	0.00	21.90	17.1	547	3.12%
2022/08/15	0	0.00	5.3	22.10	22.10	-5.3	477	-1.10%
2022/08/12	1	20.55	2	20.10	20.10	-1	440	-0.23%
2022/08/11	1	18.95	0	0.00	19.00	1	384	0.26%
2022/08/10	7	20.23	4.2	20.66	19.30	2.8	365	0.76%
2022/08/09	2.1	20.03	4	19.53	19.15	-2	307	-0.64%
2022/08/08	2	20.05	3.1	19.01	20.05	-1.1	300	-0.37%
2022/08/02	1	17.99	0	0.00	17.30	1	292	0.35%
2022/07/27	1	17.50	0	0.00	17.45	1	262	0.38%
2022/07/26	1	17.35	0	0.00	17.15	1	269	0.37%
2022/07/25	0	17.85	0	0.00	17.40	0	297	0.00%
2022/07/22	0	18.75	5.7	18.95	18.70	-5.7	292	-1.95%
2022/07/21	0.1	17.66	0	0.00	17.90	0.1	272	0.02%
2022/07/20	0	0.00	0.2	17.70	17.70	-0.2	261	-0.09%
2022/07/15	1	15.85	0	0.00	15.95	1	317	0.32%
2022/07/13	0.1	16.06	0.1	16.10	15.90	0	378	-0.01%
2022/07/12	1.1	15.72	1	15.90	15.80	0.1	395	0.03%
2022/07/07	0.3	15.50	0	0.00	15.80	0.3	456	0.06%
2022/07/06	0	15.50	0	0.00	15.20	0	471	0.00%
2022/06/30	0	16.00	0	0.00	15.90	0	605	0.00%
2022/06/28	0.2	16.15	0	16.65	16.05	0.2	605	0.03%
2022/06/24	1	15.70	1	15.80	15.70	0	605	0.00%
2022/06/23	2	15.73	2	15.95	15.75	0	606	0.00%
2022/06/22	1	15.90	1	16.05	15.95	0	625	0.00%
2022/06/21	0	16.11	0	0.00	16.10	0	663	0.00%
2022/06/20	0	16.85	0	0.00	16.05	0	710	0.00%
2022/06/17	0	0.00	0.2	16.85	16.80	-0.2	751	-0.02%
2022/06/14	1.3	16.50	1.4	16.80	16.70	-0.1	789	-0.01%
2022/06/13	5.1	17.81	0.1	17.40	17.00	4.9	792	0.62%
2022/06/10	0	0.00	0.5	17.30	16.70	-0.5	790	-0.06%
2022/06/08	0.1	16.90	0.2	16.95	16.70	-0.1	811	-0.01%
2022/06/07	0	0.00	0	17.15	16.85	0	813	0.00%
2022/06/06	1	16.95	0.4	17.09	16.90	0.6	818	0.08%
2022/06/02	0	16.95	0	0.00	17.10	0	828	0.00%
2022/06/01	0.1	17.00	0	0.00	16.95	0.1	833	0.01%
2022/05/31	0.1	17.20	0	0.00	17.40	0.1	845	0.01%
2022/05/26	2.7	15.97	2	16.08	15.80	0.7	902	0.08%
2022/05/24	2.3	15.64	1	16.00	15.45	1.3	955	0.13%
2022/05/23	1.1	16.06	1	16.15	16.15	0.1	969	0.01%
2022/05/19	1	15.90	0	0.00	16.15	1	972	0.10%
2022/05/18	0.1	16.55	0	0.00	16.45	0.1	976	0.01%
2022/05/17	0.1	16.40	1	16.30	16.15	-0.9	996	-0.09%
2022/05/13	0	0.00	0	16.50	16.20	0	990	0.00%
2022/05/12	0.2	16.53	1	16.15	16.05	-0.8	984	-0.08%
2022/05/10	0.2	16.63	0	0.00	16.55	0.2	954	0.02%
2022/05/09	0	17.15	2.1	17.14	17.05	-2.1	951	-0.22%
2022/05/03	2	17.40	0	0.00	17.25	2	918	0.22%
2022/04/27	0	17.35	0	0.00	17.10	0	880	0.00%
2022/04/26	0	0.00	0.1	18.30	17.60	-0.1	877	-0.01%
2022/04/25	0	17.90	0.1	18.45	18.10	-0.1	869	-0.01%
2022/04/22	1	18.40	1	18.80	18.45	0	856	0.00%
2022/04/21	4	19.54	2	19.65	19.30	2	874	0.23%
2022/04/20	0	0.00	1.9	20.65	20.65	-1.9	842	-0.22%
2022/04/19	2	19.35	0.2	19.60	18.80	1.8	801	0.23%
2022/04/18	0	0.00	8.2	20.04	20.40	-8.2	785	-1.05%
2022/04/15	0	18.80	0	18.70	19.20	0	769	0.00%
2022/04/14	0	0.00	1	19.65	19.25	-1	741	-0.13%
2022/04/13	0	18.85	1	18.75	18.55	-1	720	-0.14%
2022/04/12	8	19.04	0	0.00	18.85	8	717	1.12%
2022/04/11	0	18.25	1	18.80	18.80	-1	707	-0.14%
2022/04/08	1	18.15	1	17.50	18.40	0	683	0.00%
2022/04/07	0.5	17.68	1.6	19.47	17.60	-1.1	672	-0.16%
2022/04/06	0.1	17.30	1	18.85	18.85	-0.9	634	-0.14%
2022/04/01	1	17.05	0	0.00	17.15	1	607	0.17%
2022/03/31	1	17.40	0	0.00	17.15	1	622	0.16%
2022/03/29	0	0.00	0	17.80	17.40	0	720	0.00%
2022/03/28	0	17.51	0	0.00	17.55	0	741	0.01%
2022/03/25	1	18.35	0	0.00	17.75	1	746	0.14%
2022/03/24	0	18.00	0	0.00	18.40	0	740	0.00%
2022/03/23	0	18.22	0.6	18.75	18.60	-0.6	716	-0.08%
2022/03/22	0	0.00	0.6	18.08	18.65	-0.6	727	-0.09%
2022/03/18	0	0.00	0	16.90	16.75	0	678	0.00%
2022/03/17	0	16.60	0.3	16.60	16.55	-0.3	690	-0.04%
2022/03/16	1.6	16.25	1.7	16.40	16.10	-0.1	685	-0.02%
2022/03/15	0	17.00	0.1	17.15	16.60	-0.1	680	-0.01%
2022/03/14	0	17.30	0	0.00	17.40	0	675	0.00%
2022/03/11	1	17.60	4	17.20	17.55	-3	665	-0.45%
2022/03/10	3	17.83	0	0.00	17.65	3	654	0.46%
2022/03/09	0	17.60	0	0.00	17.60	0	650	0.00%
2022/03/08	1	18.10	0	0.00	17.70	1	645	0.16%
2022/03/07	0.4	18.26	0	0.00	18.35	0.4	633	0.06%
2022/03/04	1	19.00	0.1	18.95	18.70	0.9	628	0.14%
2022/03/03	3.2	18.80	2	18.66	18.50	1.2	613	0.20%
2022/03/02	1	18.15	3.1	18.77	18.90	-2.1	581	-0.36%
2022/03/01	0	17.10	0	17.00	17.20	0	543	-0.01%
2022/02/25	0.1	17.16	0	18.00	16.90	0.1	537	0.02%
2022/02/24	1.2	18.33	1	18.69	17.30	0.2	526	0.03%
2022/02/23	1	17.45	1.6	17.48	17.80	-0.6	470	-0.12%
2022/02/22	0	16.25	0	0.00	16.20	0	454	0.00%
2022/02/21	0	16.70	0	16.60	16.40	0	451	-0.01%
2022/02/18	2	16.85	1	16.90	16.85	1	449	0.22%
2022/02/17	0	17.40	0.4	17.47	17.25	-0.4	444	-0.08%
2022/02/16	0	0.00	0.3	16.60	16.60	-0.3	422	-0.07%
2022/02/15	1.1	15.06	1	15.15	15.10	0.1	417	0.02%
2022/02/14	1.1	15.01	2	15.08	14.90	-0.9	417	-0.22%
2022/02/11	3.1	15.20	2	15.28	15.35	1.1	416	0.26%
2022/02/10	0.4	15.44	0.1	15.55	15.45	0.3	416	0.07%
2022/02/09	1.1	15.22	1	15.30	15.45	0.1	415	0.02%
2022/02/08	1.2	15.36	0.6	15.42	15.40	0.5	415	0.13%
2022/02/07	1.3	14.97	1	15.00	15.05	0.3	415	0.07%
2022/01/26	2.1	14.70	2	14.80	14.70	0.1	414	0.02%
2022/01/25	4.2	14.56	3	14.65	14.50	1.2	413	0.30%
2022/01/24	4.1	14.79	4	14.90	14.70	0	412	0.01%
2022/01/21	4.2	15.12	2	15.18	14.95	2.2	410	0.53%
2022/01/20	1	15.75	0.7	15.85	15.55	0.3	408	0.08%
2022/01/19	0.1	15.59	0	0.00	15.35	0.1	406	0.01%
2022/01/17	2.1	15.78	1	16.00	15.75	1.1	402	0.26%
2022/01/14	2	17.45	2	17.18	16.45	0	396	0.00%
2022/01/13	1	15.90	1	16.00	16.00	0	357	0.00%
2022/01/12	2.1	16.38	0	16.55	16.25	2	356	0.58%
2022/01/11	1	16.90	1	16.99	16.65	0	354	0.01%
2022/01/10	0	0.00	0.3	17.17	17.20	-0.3	352	-0.08%
2022/01/07	2	17.17	1.9	17.41	17.00	0.2	349	0.05%
2022/01/06	1	17.40	0	0.00	17.30	1	346	0.29%
2022/01/05	1.2	17.58	1	17.74	17.35	0.2	344	0.06%
2022/01/04	0.1	18.00	0.1	18.40	18.40	0	338	-0.01%
2022/01/03	0	18.55	0	0.00	18.05	0	330	0.00%
2021/12/30	0	18.30	0	0.00	18.65	0	326	0.00%
2021/12/29	0.1	18.35	0	0.00	18.30	0.1	320	0.03%
2021/12/28	0	0.00	0.1	19.30	18.55	-0.1	313	-0.03%
2021/12/27	1.3	18.48	1	18.65	18.40	0.3	291	0.11%
2021/12/24	1	20.58	0	0.00	19.20	1	274	0.37%
2021/12/23	2	21.00	2.4	21.27	21.30	-0.4	209	-0.18%
2021/12/22	0	0.00	2.1	18.92	19.40	-2.1	175	-1.21%
2021/12/21	0.2	17.75	2.1	17.78	17.65	-1.9	151	-1.24%
2021/12/20	0.2	18.47	3.3	17.82	17.40	-3.1	144	-2.12%
2021/12/17	2.1	18.84	1.1	18.57	18.55	1	132	0.73%
2021/12/16	9.3	19.79	6.2	19.18	19.60	3	117	2.59%
2021/12/15	0	0.00	3	19.25	19.25	-3	58	-5.17%
2021/12/14	0	0.00	2	17.50	17.50	-2	52	-3.82%
2021/12/13	0	0.00	1.4	15.92	15.95	-1.4	41	-3.32%
2021/12/10	0	0.00	0.1	14.41	14.50	-0.1	18	-0.56%
2021/12/09	0	0.00	0.2	14.25	14.15	-0.2	17	-1.31%
2021/12/08	1	14.11	0.9	14.19	14.10	0.1	16	0.71%
2021/12/07	1	13.95	1	14.05	14.10	0	16	0.01%
2021/12/06	1	14.00	1	14.10	14.00	0	16	0.01%
2021/12/03	0.1	14.05	0	14.02	13.90	0.1	16	0.40%
2021/11/30	0.1	13.97	0.1	14.00	14.20	0	16	0.03%
2021/11/29	0	13.97	0	0.00	13.95	0	16	0.19%
2021/11/26	1.3	13.87	1	13.95	13.80	0.3	16	1.74%
2021/11/25	2	14.00	2	14.10	13.95	0	16	-0.07%
2021/11/24	2.1	14.01	2	14.10	13.95	0.1	15	0.78%
2021/11/23	1.1	14.06	1	14.15	14.05	0.1	15	0.33%
2021/11/22	1.2	14.08	1	14.15	14.05	0.2	15	1.39%
2021/11/19	0.2	14.11	0	0.00	14.00	0.2	15	1.12%
2021/11/18	1.3	14.13	1.1	14.21	14.00	0.2	15	1.33%
2021/11/17	2	14.13	2.1	14.23	14.10	-0.1	14	-0.61%
2021/11/16	3	14.10	3	14.20	14.00	0	14	0.25%
2021/11/15	1	14.10	1	14.20	14.00	0	14	0.21%
2021/11/12	3.1	14.10	3	14.20	14.00	0.1	14	0.78%
2021/11/11	1.1	14.17	1	14.25	14.05	0.1	14	0.68%
2021/11/10	1	14.25	1.1	14.35	14.45	-0.1	13	-0.93%
2021/11/09	1	14.20	1	14.30	14.20	0	13	0.01%
2021/11/08	1	14.20	1	14.30	14.15	0	13	0.01%
2021/11/05	1	14.20	1	14.30	14.10	0	12	0.01%
2021/11/04	0	0.00	0.2	14.15	14.40	-0.2	12	-1.25%
2021/11/03	0.2	14.00	0.4	14.05	14.00	-0.2	12	-1.47%
2021/11/02	1.1	13.91	0.5	13.98	13.80	0.6	12	4.83%
2021/10/29	1	13.75	1.3	13.99	13.90	-0.3	12	-2.33%
2021/10/28	1	14.00	0.8	14.10	13.95	0.2	12	1.94%
2021/10/27	0.1	13.90	0.5	13.90	13.85	-0.4	12	-3.18%
2021/10/26	1	13.75	0.5	13.85	13.75	0.5	12	3.93%
2021/10/22	1	13.70	1	13.80	13.65	0	15	0.01%
2021/10/20	1.1	13.90	1	14.00	13.90	0.1	18	0.27%
2021/10/18	0	14.15	0	0.00	14.00	0	19	0.18%
2021/10/13	0	0.00	1	14.10	14.15	-1	19	-5.06%
2021/10/12	1.3	13.88	1.4	14.03	13.85	-0.1	19	-0.65%
2021/10/08	0.2	13.90	0	0.00	14.30	0.2	19	1.08%
2021/10/07	0.1	14.04	0.1	14.15	13.80	0	20	-0.09%
2021/10/04	1	13.55	1	13.65	13.55	0	20	0.00%
2021/10/01	3.1	13.72	2.5	13.79	13.60	0.6	20	2.75%
2021/09/30	1	14.00	1	14.10	13.95	0	20	0.00%
2021/09/29	1	13.90	1	14.00	13.95	0	21	0.00%
2021/09/28	0	0.00	0.1	14.25	14.00	-0.1	21	-0.61%
2021/09/27	1	14.10	0.9	14.20	14.05	0.1	21	0.62%
2021/09/24	0.2	14.05	0.8	14.25	14.05	-0.6	21	-2.65%
2021/09/23	6.4	14.05	5.9	14.07	14.10	0.4	21	1.95%
2021/09/22	2.3	13.23	2	13.33	13.40	0.3	20	1.50%
2021/09/17	1.2	13.32	1	13.40	13.30	0.2	20	1.16%
2021/09/16	0.1	13.20	0	0.00	13.35	0.1	21	0.24%
2021/09/15	0	0.00	0	13.45	13.20	0	21	0.00%
2021/09/13	0	13.20	0	0.00	13.10	0	23	0.06%
2021/09/10	2.2	13.20	0.2	13.25	13.10	1.9	25	7.44%
2021/09/08	1	13.30	1	13.38	13.30	0	25	0.13%
2021/09/06	1	13.20	1	13.30	13.35	0	26	0.12%
2021/09/03	1	13.15	1.2	13.27	13.40	-0.2	29	-0.57%
2021/09/02	1.1	13.26	1.8	13.30	13.25	-0.7	29	-2.47%
2021/08/27	0.1	13.17	0	0.00	13.10	0.1	30	0.22%
2021/08/26	0	13.15	0.1	13.10	13.05	-0.1	30	-0.30%
2021/08/25	0.1	13.18	0	0.00	13.05	0.1	30	0.29%
2021/08/24	0	13.13	0	0.00	13.05	0	30	0.05%
2021/08/20	0.1	13.14	0	0.00	13.00	0.1	30	0.31%
2021/08/19	1.1	12.95	1	13.05	12.90	0.1	30	0.17%
2021/08/18	1	13.00	1	13.10	13.05	0	30	0.10%
2021/08/17	1	13.11	1	13.30	13.00	0	31	0.13%
2021/08/16	2.2	13.14	1.4	13.27	13.00	0.8	31	2.62%
2021/08/13	1.2	13.49	1	13.55	13.35	0.2	30	0.71%
2021/08/12	0	0.00	0.1	14.10	13.80	-0.1	29	-0.25%
2021/08/11	1.1	13.72	1	13.80	14.00	0.1	29	0.30%
2021/08/10	1	13.90	0.6	14.00	13.80	0.4	30	1.49%
2021/08/09	0	0.00	0.2	14.10	14.10	-0.2	31	-0.48%
2021/08/06	3	14.03	1	14.00	14.10	2	31	6.28%
2021/08/05	1	13.90	0	0.00	13.90	1	34	2.87%
2021/08/03	0.2	14.00	0.1	14.05	13.85	0.1	37	0.17%
2021/08/02	0	0.00	0.6	14.15	13.90	-0.6	37	-1.65%
2021/07/30	0	0.00	0	14.05	13.90	0	38	-0.12%
2021/07/29	1.1	13.97	0.3	14.18	13.90	0.8	38	2.14%
2021/07/28	1.1	13.77	1	13.85	13.85	0.1	39	0.36%
2021/07/27	1	14.20	1	14.30	14.00	0	40	0.10%
2021/07/26	5.1	14.11	3	14.26	13.90	2.1	40	5.22%
2021/07/23	2	14.63	1.8	14.48	14.45	0.2	40	0.38%
2021/07/22	2.1	13.63	1	13.78	13.55	1.2	37	3.11%
2021/07/21	2	13.80	1.3	13.87	13.60	0.7	40	1.84%
2021/07/20	1.2	14.03	1	14.10	13.85	0.2	42	0.51%
2021/07/19	2	13.95	1	14.05	13.95	1	44	2.23%
2021/07/16	2	13.90	1.2	14.02	13.90	0.8	46	1.80%
2021/07/15	3	14.03	2	14.15	13.90	1	47	2.10%
2021/07/14	0.1	14.00	0	14.20	14.00	0	49	0.08%
2021/07/13	3	14.13	1.4	14.25	14.10	1.6	52	3.09%
2021/07/12	1.5	14.16	1	14.20	14.25	0.5	52	1.02%
2021/07/09	2.1	14.03	2.1	14.21	14.05	0	56	0.00%
2021/07/08	2	13.98	1	14.05	13.95	1	58	1.70%
2021/07/07	1	14.05	1	14.15	13.95	0	62	-0.01%
2021/07/06	1.1	14.11	1.3	14.20	14.05	-0.2	62	-0.29%
2021/07/05	2.3	14.10	2	14.20	14.10	0.3	64	0.47%
2021/07/02	3.1	14.12	2	14.25	14.00	1.1	64	1.70%
2021/07/01	1	14.15	1.4	14.28	14.10	-0.4	65	-0.59%
2021/06/30	2	14.08	2	14.18	14.05	0	66	0.06%
2021/06/29	0	14.40	0	14.30	14.05	0	67	0.00%
2021/06/28	2	14.40	0.9	14.50	14.10	1.1	67	1.59%
2021/06/25	2.2	14.41	2.1	14.50	14.40	0.1	67	0.14%
2021/06/24	1	14.50	1	14.60	14.50	0	67	0.02%
2021/06/23	1	14.40	1.8	14.68	14.40	-0.8	66	-1.16%
2021/06/21	2	14.65	2.2	14.54	14.40	-0.2	67	-0.28%
2021/06/18	1	14.10	1	14.21	14.85	0	68	0.00%
2021/06/17	1	13.95	1.6	14.07	14.15	-0.6	67	-0.82%
2021/06/16	1	13.95	0.4	14.05	13.95	0.6	70	0.80%
2021/06/15	1	13.96	3.1	14.04	14.00	-2.1	70	-2.96%
2021/06/11	8.7	13.45	4.9	13.59	14.05	3.7	70	5.31%
2021/06/10	0.2	13.25	0	0.00	13.15	0.2	68	0.26%
2021/06/09	1	13.30	0.1	13.40	13.25	0.9	69	1.33%
2021/06/08	1.2	13.41	1	13.50	13.30	0.2	70	0.22%
2021/06/07	0	13.50	0	0.00	13.50	0	73	0.03%
2021/06/04	1.1	13.56	1	13.71	13.90	0.1	74	0.08%
2021/06/03	2	13.60	0.9	13.82	13.65	1.1	77	1.46%
2021/06/02	1.2	13.32	1	13.40	13.50	0.2	80	0.19%
2021/06/01	0	13.50	0	0.00	13.45	0	82	0.05%
2021/05/31	1	13.30	1	13.40	13.40	0	82	0.01%
2021/05/28	1	13.30	1	13.63	13.40	0	81	0.00%
2021/05/27	0.1	13.38	0	0.00	13.35	0.1	82	0.08%
2021/05/26	0.2	13.33	0	0.00	13.40	0.2	82	0.19%
2021/05/25	1.1	12.91	1	13.00	12.80	0.1	83	0.08%
2021/05/24	0.2	12.98	0	0.00	12.75	0.2	84	0.24%
2021/05/21	1	12.70	1	12.80	12.70	0	84	0.00%
2021/05/20	0.2	12.82	0	0.00	12.65	0.2	85	0.18%
2021/05/19	0.5	12.78	0	0.00	12.65	0.5	86	0.53%
2021/05/18	0.1	12.36	0	0.00	12.50	0.1	87	0.14%
2021/05/17	2.7	11.65	2	11.73	11.60	0.7	87	0.81%
2021/05/14	1.4	12.50	1.1	12.57	12.30	0.3	86	0.32%
2021/05/13	3.3	12.38	2	12.70	12.35	1.3	86	1.56%
2021/05/12	1.1	14.08	0	14.60	12.85	1.1	84	1.30%
2021/05/11	1.1	14.46	0.5	14.55	14.00	0.7	83	0.79%
2021/05/10	0.1	14.90	0	0.00	14.85	0.1	83	0.12%
2021/05/07	1.4	14.69	1	14.76	14.90	0.4	83	0.48%
2021/05/06	0.4	14.70	0	0.00	14.65	0.4	83	0.49%
2021/05/05	0	14.65	0.2	14.70	14.55	-0.1	83	-0.18%
2021/05/04	2	14.31	2	14.48	14.55	0	83	0.03%
2021/05/03	1	14.75	1	14.85	14.65	0	82	0.02%
2021/04/29	2.2	15.05	1.1	15.23	14.95	1.1	83	1.28%
2021/04/28	1.1	15.34	0.2	15.50	15.30	0.9	84	1.13%
2021/04/27	1.3	14.81	0	0.00	15.20	1.3	83	1.61%
2021/04/26	1.4	14.75	1	14.80	14.70	0.4	81	0.43%
2021/04/23	1.4	14.55	1	14.55	14.30	0.4	79	0.46%
2021/04/22	1.2	14.62	0	0.00	14.40	1.2	78	1.52%
2021/04/19	3	15.13	2	15.35	15.15	1	95	1.05%
2021/04/16	0	0.00	2	15.48	15.45	-2	93	-2.14%
2021/04/15	1	15.92	0	15.60	15.45	1	95	1.09%
2021/04/14	2	14.65	0	0.00	15.20	2	93	2.15%
2021/04/13	1.2	15.03	0	0.00	14.65	1.2	106	1.17%
2021/04/12	0.1	14.30	0	0.00	14.40	0.1	123	0.06%
2021/04/09	2.2	14.12	2	14.20	14.00	0.2	132	0.13%
2021/04/08	2.1	14.15	2	14.25	14.10	0.1	133	0.08%
2021/04/07	0.1	14.20	0	0.00	14.15	0.1	135	0.08%
2021/04/06	1	14.20	0	0.00	14.20	1	142	0.70%
2021/03/31	0.1	14.50	0	0.00	14.65	0.1	140	0.04%
2021/03/30	1.1	14.70	1	14.85	14.60	0.1	140	0.07%
2021/03/26	0	0.00	0.1	14.55	14.45	-0.1	139	-0.06%
2021/03/25	0	0.00	0.1	14.72	14.55	-0.1	139	-0.08%
2021/03/24	0.2	14.57	0.8	14.61	14.50	-0.6	138	-0.46%
2021/03/23	1.1	14.54	0.6	14.59	14.45	0.5	138	0.35%
2021/03/22	1.1	14.99	1.3	15.33	14.70	-0.2	138	-0.17%
2021/03/19	0	0.00	0.2	14.82	15.00	-0.2	136	-0.12%
2021/03/18	1.1	14.62	0.6	14.71	14.50	0.5	133	0.41%
2021/03/17	0	0.00	1.5	14.47	14.50	-1.5	133	-1.14%
2021/03/16	2.1	14.42	0.6	14.50	14.40	1.5	132	1.15%
2021/03/12	1	14.55	1	14.70	14.40	0	131	0.00%
2021/03/11	0	0.00	0.1	14.70	14.75	-0.1	130	-0.05%
2021/03/10	0.1	14.70	0.2	14.75	14.55	-0.1	128	-0.10%
2021/03/08	0.1	14.58	2	14.60	14.35	-1.9	124	-1.49%
2021/03/05	1.1	13.77	1	13.88	14.00	0.1	121	0.06%
2021/03/03	0	0.00	0	14.30	14.00	0	121	-0.02%
2021/03/02	0.1	14.19	0	0.00	14.00	0.1	121	0.09%
2021/02/26	0.1	14.10	0	0.00	14.00	0.1	123	0.04%
2021/02/25	1.1	13.94	0.1	14.00	13.95	1.1	122	0.87%
2021/02/24	0.1	13.55	0	0.00	13.80	0.1	121	0.08%
2021/02/23	0.1	13.43	0	0.00	13.50	0.1	120	0.11%
2021/02/22	0.1	12.75	0.6	12.90	13.35	-0.6	120	-0.48%
2021/02/19	1.1	12.75	0.4	12.80	12.65	0.6	119	0.51%
2021/02/18	0.1	12.50	0	0.00	12.85	0.1	119	0.11%
2021/02/17	1	12.40	1	12.50	12.40	0	117	0.00%
2021/02/05	0	12.65	0	0.00	12.40	0	117	0.02%
2021/02/04	0.1	12.65	0	0.00	12.60	0.1	116	0.06%
2021/02/03	0	12.55	0	0.00	12.50	0	116	0.04%
2021/02/02	0	12.50	0	0.00	12.70	0	115	0.04%
2021/01/29	0.1	12.58	0	0.00	12.50	0.1	114	0.07%
2021/01/28	0	12.70	0	0.00	12.70	0	114	0.04%
2021/01/27	0.1	12.70	0	0.00	12.65	0.1	114	0.07%
2021/01/26	0.2	12.73	0	0.00	12.35	0.2	114	0.16%
2021/01/25	0	12.60	0	0.00	12.40	0	113	0.04%
2021/01/22	5.2	12.65	1	12.75	12.20	4.2	112	3.74%
2021/01/21	0.2	13.49	0	0.00	12.90	0.2	110	0.15%
2021/01/20	0.2	14.16	0.3	14.21	13.30	-0.1	109	-0.05%
2021/01/18	0	0.00	0.1	14.60	14.20	-0.1	107	-0.05%
2021/01/14	0	0.00	0.3	15.25	15.00	-0.3	105	-0.33%
2021/01/13	0.1	14.20	0	0.00	14.10	0.1	100	0.10%
2021/01/12	1	14.10	1	14.20	14.05	0	83	0.02%
2021/01/11	0.1	14.30	0	0.00	14.10	0.1	84	0.06%
2021/01/08	2.4	14.20	2	14.25	14.10	0.4	84	0.49%
2021/01/07	1.1	14.81	0.7	15.04	14.50	0.4	83	0.45%
2021/01/06	1.1	15.15	4.8	15.08	14.85	-3.7	82	-4.47%
2021/01/05	1	16.65	0.3	16.65	16.40	0.8	69	1.07%
2021/01/04	4.3	14.75	1	15.08	15.15	3.3	50	6.49%
2020/12/31	0.2	13.84	0.8	13.87	13.80	-0.6	43	-1.46%
2020/12/30	1.6	13.91	0.2	13.80	13.75	1.4	41	3.40%
2020/12/29	0.1	14.15	0.2	14.15	14.15	-0.1	37	-0.28%
2020/12/28	0	0.00	0.2	13.25	12.90	-0.2	30	-0.66%
2020/12/24	0.1	12.75	0.7	12.90	12.60	-0.6	30	-1.86%
2020/12/23	0.2	12.60	0	0.00	12.60	0.2	30	0.59%
2020/12/22	0.1	12.60	0	0.00	12.40	0.1	30	0.26%
2020/12/21	1	12.66	0.3	12.70	12.50	0.7	30	2.33%
2020/12/18	0.1	12.50	0	0.00	12.60	0.1	30	0.29%
2020/12/17	0.1	12.50	0	0.00	12.40	0.1	30	0.33%
2020/12/16	1.6	12.42	1	12.50	12.30	0.6	31	1.94%
2020/12/15	1.1	12.72	1	12.90	12.60	0.1	30	0.33%
2020/12/14	0.1	12.93	0	0.00	12.70	0.1	30	0.33%
2020/12/11	0	12.90	0	0.00	12.65	0	30	0.13%
2020/12/10	0.2	12.98	0	0.00	12.70	0.2	30	0.55%
2020/12/08	1.3	12.98	0	0.00	12.75	1.3	30	4.27%
2020/12/04	0.1	13.45	0	0.00	13.05	0.1	30	0.24%
2020/12/03	0.2	13.33	0	0.00	12.95	0.2	31	0.73%
2020/12/02	1.2	13.34	0.6	13.45	13.30	0.5	31	1.76%
2020/12/01	0.1	13.15	0	0.00	12.90	0.1	30	0.25%
2020/11/30	0.2	13.03	0	0.00	12.80	0.2	30	0.76%
2020/11/27	0.1	12.96	0	0.00	12.80	0.1	30	0.32%
2020/11/26	0.3	13.12	0.1	13.45	12.85	0.2	30	0.82%
2020/11/25	2	12.58	1.8	12.79	12.90	0.2	30	0.59%
2020/11/24	1.2	12.29	1	12.40	12.30	0.2	28	0.86%
2020/11/23	0.1	12.40	0	0.00	12.25	0.1	31	0.29%
2020/11/20	1	12.15	1	12.33	12.25	0	45	0.02%
2020/11/19	1.1	12.26	1	12.45	12.15	0.1	45	0.19%
2020/11/18	1	12.15	1	12.38	12.35	0	45	0.00%
2020/11/17	0.1	12.30	0	0.00	12.15	0.1	45	0.18%
2020/11/13	0	12.55	0	0.00	12.30	0	46	0.09%
2020/11/12	1.1	12.27	1	12.37	12.25	0.1	47	0.22%
2020/11/11	0.1	12.50	0	0.00	12.30	0.1	47	0.17%
2020/11/09	0.2	12.37	0	0.00	12.35	0.2	47	0.35%
2020/11/03	0.1	12.40	0	0.00	12.30	0.1	46	0.27%
2020/11/02	0.1	12.45	0	0.00	12.15	0.1	46	0.17%
2020/10/30	0.1	12.54	0	0.00	12.30	0.1	46	0.16%
2020/10/29	0	12.45	0	0.00	12.40	0	47	0.07%
2020/10/28	0.1	12.49	0	12.95	12.30	0.1	48	0.14%
2020/10/27	0	12.80	0.4	12.90	12.50	-0.4	48	-0.75%
2020/10/26	0.1	12.60	0	12.90	12.30	0.1	48	0.11%
2020/10/23	0.1	12.60	0	0.00	12.40	0.1	49	0.20%
2020/10/21	0.2	12.50	0	0.00	12.40	0.2	52	0.37%
2020/10/20	0.2	12.60	0	0.00	12.30	0.2	55	0.29%
2020/10/19	1.1	12.34	0	0.00	12.30	1.1	67	1.71%
2020/10/16	0.1	12.70	0	0.00	12.70	0.1	66	0.19%
2020/10/15	1.2	12.86	0.2	12.90	12.75	1	69	1.43%
2020/10/14	0	13.00	0	0.00	13.00	0	75	0.06%
2020/10/13	1.4	12.69	1	12.90	12.90	0.4	87	0.47%
2020/10/08	1.1	13.15	1	13.60	13.55	0.1	84	0.12%
2020/10/07	0.1	12.65	0	0.00	12.40	0.1	81	0.12%
2020/09/30	0.1	12.60	0	0.00	12.60	0.1	82	0.15%
2020/09/29	0	12.80	0	0.00	12.55	0	84	0.05%
2020/09/28	0.1	12.75	0	0.00	12.60	0.1	85	0.16%
2020/09/25	1.1	12.61	1	12.70	12.70	0.1	87	0.09%
2020/09/24	0.1	12.95	0	0.00	12.80	0.1	87	0.15%
2020/09/23	0	13.20	0	0.00	12.90	0	88	0.05%
2020/09/22	0.1	13.35	0	0.00	13.05	0.1	88	0.09%
2020/09/21	0.3	13.35	0	0.00	13.10	0.3	89	0.30%
2020/09/18	0.1	13.30	0	0.00	13.00	0.1	88	0.09%
2020/09/17	0.1	13.05	0	0.00	12.70	0.1	89	0.11%
2020/09/16	0.1	13.10	0	0.00	12.75	0.1	90	0.06%
2020/09/15	0	13.10	0	0.00	12.80	0	91	0.05%
2020/09/14	0.1	13.10	0	0.00	12.70	0.1	93	0.05%
2020/09/10	0.1	13.30	0	0.00	13.20	0.1	96	0.05%
2020/09/09	0.1	13.40	0	0.00	13.25	0.1	97	0.10%
2020/09/08	0.1	13.10	0	0.00	12.95	0.1	99	0.05%
2020/05/14	0	0.00	2	11.55	11.50	-2	128	-1.56%
2020/05/12	2	11.35	0	0.00	11.15	2	124	1.61%
2020/04/13	0	0.00	0.1	9.35	9.00	-0.1	61	-0.16%
2019/06/25	1	13.55	0	0.00	13.55	1	46	2.15%
2019/06/19	0.1	13.45	0	0.00	13.45	0.1	48	0.20%
2019/04/10	0	15.95	0	0.00	15.90	0	48	0.01%
2018/02/09	1	19.15	0	0.00	19.00	1	56	1.78%