禾聯碩 (5283)-國泰-桃園券商分點個股進出

台股 » 個股 » 禾聯碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾聯碩

(5283)

可現股當沖

股價
102.5
漲跌
--
漲幅
0.00%
成交量
64張
產業
上市電器電纜類股
147人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾聯碩 (5283)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	102.50	0	0.00	102.50	1	51	2.02%
2025/01/20	1	101.50	1	101.50	102.00	0	51	0.00%
2025/01/17	0	102.00	0	0.00	101.50	0	50	0.09%
2025/01/16	0	102.00	0	0.00	102.50	0	49	0.08%
2025/01/15	7	102.50	0	0.00	102.00	7	49	14.13%
2025/01/14	0	102.50	0	0.00	102.50	0	51	0.09%
2025/01/13	0	102.50	1	102.00	102.50	-1	53	-1.78%
2025/01/09	0	102.50	2	103.00	102.50	-2	61	-3.17%
2025/01/08	1	102.50	1	102.50	102.50	0	61	0.00%
2025/01/07	1	103.00	0	0.00	102.50	1	61	1.69%
2025/01/03	2	102.50	0	0.00	102.50	2	62	3.22%
2025/01/02	1	102.00	4	102.50	102.50	-3	62	-4.82%
2024/12/31	2	102.51	0.1	103.00	102.50	1.9	64	2.97%
2024/12/30	0.1	103.50	0	0.00	103.50	0.1	63	0.08%
2024/12/27	0	0.00	0.1	103.50	103.50	-0.1	62	-0.08%
2024/12/25	1	103.02	0	0.00	103.00	1	63	1.65%
2024/12/24	0	103.50	0	0.00	103.50	0	63	0.07%
2024/12/23	0	0.00	0.1	103.50	103.50	-0.1	64	-0.16%
2024/12/20	0	103.50	0.1	103.50	103.00	-0.1	65	-0.08%
2024/12/19	0.3	103.00	0	0.00	103.00	0.3	65	0.46%
2024/12/18	1	103.52	0	0.00	103.50	1	66	1.57%
2024/12/16	1.1	104.00	0	0.00	103.50	1.1	68	1.57%
2024/12/13	0	104.00	0	0.00	104.00	0	69	0.06%
2024/12/12	0	104.50	1	104.50	104.50	-1	72	-1.32%
2024/12/11	0	0.00	1	104.50	104.50	-1	76	-1.30%
2024/12/10	0	104.50	1	104.50	104.50	-1	77	-1.24%
2024/12/09	0.1	104.50	0	0.00	104.50	0.1	78	0.15%
2024/12/06	0.1	104.50	0	0.00	105.00	0.1	71	0.08%
2024/12/05	0.1	104.50	0	0.00	105.00	0.1	72	0.08%
2024/12/04	0.1	104.73	0	105.00	104.50	0	76	0.02%
2024/12/03	0	104.55	0	0.00	105.00	0	79	0.01%
2024/12/02	0	104.50	0	0.00	105.00	0	79	0.01%
2024/11/29	0	103.50	0	0.00	104.50	0	80	0.01%
2024/11/27	0	104.50	1.1	104.50	104.50	-1	86	-1.16%
2024/11/26	0	104.50	0	0.00	105.00	0	88	0.05%
2024/11/25	0	0.00	0.1	104.50	105.00	-0.1	90	-0.11%
2024/11/21	0.1	104.41	0	104.50	104.50	0.1	93	0.06%
2024/11/20	0	104.50	0	0.00	104.50	0	95	0.05%
2024/11/14	0	0.00	1	103.50	103.50	-1	97	-1.03%
2024/11/13	0	104.00	0	0.00	103.50	0	96	0.05%
2024/11/12	0	104.00	0	0.00	104.00	0	97	0.05%
2024/11/11	0	104.00	0	0.00	105.00	0	100	0.04%
2024/11/08	1	104.00	0	0.00	104.00	1	100	1.00%
2024/11/07	0	104.00	0	0.00	103.50	0	101	0.04%
2024/11/05	0	104.00	0	0.00	103.50	0	103	0.04%
2024/11/01	0	104.00	0	0.00	104.00	0	110	0.04%
2024/10/30	0	104.00	0	0.00	104.50	0	111	0.04%
2024/10/29	0	104.00	0	0.00	104.00	0	112	0.04%
2024/10/28	0	105.00	0	0.00	104.50	0	113	0.04%
2024/10/24	1	105.50	0	0.00	104.50	1	115	0.87%
2024/10/17	0	0.00	1	104.00	104.50	-1	118	-0.84%
2024/10/16	0.1	103.50	0.1	105.50	107.50	0	118	0.02%
2024/10/14	0	103.50	0	0.00	103.00	0	111	0.03%
2024/10/11	0.1	103.50	0	0.00	103.00	0.1	113	0.04%
2024/10/09	0.1	103.50	0	0.00	103.50	0.1	115	0.08%
2024/10/08	0.3	103.50	0	0.00	104.00	0.3	116	0.24%
2024/10/04	0	102.00	0	0.00	102.50	0	122	0.04%
2024/10/01	0	102.00	0	0.00	102.50	0	128	0.00%
2024/09/27	2	102.00	0	0.00	102.50	2	143	1.39%
2024/09/24	1	101.50	0	0.00	102.00	1	146	0.68%
2024/09/23	3	101.50	0	0.00	102.00	3	146	2.05%
2024/09/19	0.1	101.50	0	0.00	101.50	0.1	150	0.03%
2024/09/16	0.1	102.19	0	0.00	101.50	0.1	151	0.05%
2024/09/12	0.1	102.62	2	102.25	102.00	-1.9	150	-1.25%
2024/09/11	0	103.00	0	0.00	102.50	0	147	0.03%
2024/09/06	0	0.00	1	103.00	103.00	-1	162	-0.62%
2024/09/05	0	103.50	0	0.00	102.50	0	163	0.01%
2024/09/04	0	103.50	0	0.00	103.00	0	161	0.03%
2024/09/03	2	103.51	0	0.00	104.00	2	159	1.28%
2024/09/02	1	103.52	1	104.00	104.00	0	159	0.03%
2024/08/29	1.2	104.10	0	0.00	104.00	1.2	160	0.78%
2024/08/28	0	108.00	0	0.00	108.50	0	155	0.03%
2024/08/27	0	108.00	0	0.00	108.50	0	153	0.03%
2024/08/26	0	108.00	0	0.00	108.50	0	151	0.01%
2024/08/23	0	0.00	0.1	108.00	108.50	-0.1	149	-0.03%
2024/08/22	0	0.00	1	108.00	108.00	-1	149	-0.67%
2024/08/20	0	107.00	0	0.00	107.00	0	148	0.03%
2024/08/16	0.1	107.00	0	0.00	106.50	0.1	148	0.03%
2024/08/12	2	104.50	0	0.00	104.50	2	155	1.29%
2024/08/09	3	104.00	0	0.00	105.00	3	162	1.85%
2024/08/08	1	104.50	0	0.00	104.00	1	163	0.61%
2024/08/07	0	0.00	1	104.00	104.50	-1	165	-0.61%
2024/08/05	0	103.00	0	0.00	103.00	0	160	0.03%
2024/08/02	0.1	105.00	0	0.00	105.50	0.1	159	0.03%
2024/07/30	0	104.00	0	0.00	104.50	0	158	0.03%
2024/07/22	0	0.00	1.2	104.00	103.50	-1.2	154	-0.78%
2024/07/17	0.1	104.00	0	0.00	103.50	0.1	151	0.10%
2024/07/15	1	103.00	0	0.00	103.50	1	150	0.66%
2024/07/12	2	103.01	0	0.00	103.50	2	149	1.36%
2024/07/11	2.1	103.52	0	0.00	103.50	2.1	148	1.43%
2024/07/10	0.1	103.76	0	0.00	104.50	0.1	148	0.07%
2024/07/09	1	103.00	0	0.00	103.50	1	147	0.68%
2024/07/08	3.4	104.13	0	0.00	103.50	3.4	146	2.35%
2024/07/05	0.1	105.68	6	105.00	105.50	-5.9	138	-4.27%
2024/07/04	3.7	106.03	0	0.00	106.00	3.7	134	2.73%
2024/07/03	1.2	106.59	0	0.00	107.00	1.2	123	0.97%
2024/06/28	0.1	107.45	0	0.00	107.50	0.1	117	0.09%
2024/06/27	1.1	107.02	0	0.00	107.50	1.1	117	0.89%
2024/06/26	0.1	108.00	0	0.00	108.00	0.1	116	0.09%
2024/06/24	1.2	107.50	0	0.00	107.50	1.2	112	1.06%
2024/06/20	0	108.00	1	108.00	107.50	-1	111	-0.88%
2024/06/19	2	107.75	0	0.00	108.00	2	111	1.81%
2024/06/18	0	108.50	0	0.00	108.00	0	111	0.01%
2024/06/17	0	108.00	0	0.00	108.50	0	111	0.00%
2024/06/14	0	109.00	1	108.00	108.50	-1	111	-0.89%
2024/06/13	8.2	107.65	0	0.00	108.00	8.2	115	7.10%
2024/06/12	1.1	109.55	0	0.00	110.00	1.1	104	1.03%
2024/06/07	0	111.00	0	0.00	110.50	0	103	0.04%
2024/06/06	0.1	111.00	0	0.00	111.00	0.1	104	0.07%
2024/06/05	1	111.01	0	0.00	111.00	1	105	0.96%
2024/05/30	0.1	111.50	0	0.00	111.00	0.1	106	0.09%
2024/05/29	0.1	111.17	0	0.00	111.50	0.1	106	0.06%
2024/05/28	0	111.00	0	0.00	111.50	0	108	0.04%
2024/05/27	0.1	111.17	0	0.00	111.00	0.1	107	0.11%
2024/05/23	0	111.50	0	111.50	111.00	0	108	0.03%
2024/05/21	0.1	111.80	0	0.00	111.50	0.1	109	0.05%
2024/05/17	0.1	111.55	0	0.00	111.00	0.1	108	0.10%
2024/05/16	1.1	110.58	0	0.00	111.50	1.1	108	1.01%
2024/05/15	0.3	112.91	0	0.00	112.00	0.3	100	0.25%
2024/05/14	0	0.00	0	114.50	113.50	0	96	-0.02%
2024/05/13	0	114.00	0	0.00	114.00	0	95	0.04%
2024/05/10	0	114.50	0	0.00	115.00	0	92	0.04%
2024/05/08	0	115.00	0	0.00	114.50	0	92	0.04%
2024/05/07	0	0.00	1	115.50	115.00	-1	90	-1.10%
2024/04/30	0	114.50	0	0.00	114.50	0	87	0.05%
2024/04/19	0.1	114.00	0	0.00	113.50	0.1	88	0.06%
2024/04/17	0	114.00	0	115.50	114.50	0	86	0.02%
2024/04/15	0	115.00	0	0.00	114.50	0	84	0.05%
2024/04/12	0	115.00	0	0.00	115.00	0	83	0.05%
2024/04/11	1	115.50	0	0.00	115.00	1	83	1.20%
2024/04/10	0	115.50	0	0.00	115.50	0	82	0.05%
2024/04/03	0.2	116.00	0	0.00	116.00	0.2	81	0.30%
2024/04/02	0	0.00	0	116.50	116.50	0	80	-0.02%
2024/04/01	0.1	116.00	0	0.00	116.50	0.1	80	0.06%
2024/03/28	0	115.50	0	0.00	115.00	0	78	0.05%
2024/03/27	0	115.00	0	0.00	115.50	0	78	0.05%
2024/03/26	0	115.00	0	0.00	115.00	0	77	0.05%
2024/03/25	1	115.00	0	0.00	115.00	1	76	1.31%
2024/03/20	0	0.00	2	114.00	114.00	-2	74	-2.68%
2024/03/19	0.1	113.85	0	0.00	113.00	0.1	74	0.16%
2024/03/15	0	0.00	1.1	116.00	116.00	-1.1	66	-1.66%
2024/03/14	0.1	116.50	0	0.00	115.50	0.1	63	0.08%
2024/03/13	1	116.00	0	0.00	116.00	1	61	1.62%
2024/03/12	0.1	116.50	0	0.00	116.00	0.1	60	0.16%
2024/03/11	0	115.50	0	0.00	116.50	0	59	0.07%
2024/03/08	0	115.50	0	0.00	116.00	0	58	0.07%
2024/03/07	0	0.00	1	115.54	115.50	-1	56	-1.80%
2024/03/06	0	0.00	3.2	115.54	115.50	-3.2	55	-5.82%
2024/03/05	2	116.00	0	115.00	116.00	2	55	3.63%
2024/03/04	0	115.00	0	0.00	115.00	0	54	0.08%
2024/03/01	10.1	115.00	0	0.00	115.00	10.1	54	18.61%
2024/02/27	0	115.00	0	0.00	115.00	0	52	0.08%
2024/02/26	0.1	116.00	1	116.00	115.50	-0.9	51	-1.79%
2024/02/23	1	116.00	0	0.00	116.00	1	51	1.99%
2024/02/20	0.2	115.00	0	0.00	115.00	0.2	48	0.31%
2024/02/15	0.1	114.50	0	119.00	115.00	0	47	0.08%
2024/02/05	0	113.50	0.4	113.50	113.50	-0.3	43	-0.81%
2024/02/02	0	113.50	0	0.00	113.00	0	43	0.09%
2024/01/31	0.1	113.50	0	0.00	113.00	0.1	42	0.12%
2024/01/30	0	113.00	0	0.00	113.00	0	42	0.09%
2024/01/29	0.2	112.50	0	0.00	113.00	0.2	42	0.47%