jpp-KY (5284)-國泰-桃園券商分點個股進出

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)

可現股當沖

股價
147.5
漲跌
▲2.5
漲幅
+1.72%
成交量
330張
產業
上市其他類股
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

jpp-KY (5284)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	0	0.00	1	144.02	142.50	-1	1,417	-0.07%
2025/03/28	1	154.00	1	151.00	152.00	0	1,411	0.00%
2025/03/27	0	0.00	4	157.00	154.00	-4	1,403	-0.28%
2025/03/26	3	161.00	4	161.13	160.00	-1	1,398	-0.07%
2025/03/25	9.5	164.02	2	164.00	164.00	7.5	1,391	0.54%
2025/03/24	3.3	166.21	3	168.00	167.50	0.3	1,372	0.02%
2025/03/21	1	168.00	3	166.50	163.00	-2	1,361	-0.15%
2025/03/20	6.1	164.09	4	164.38	165.00	2.1	1,369	0.15%
2025/03/19	5	165.60	5.2	169.18	166.50	-0.2	1,399	-0.01%
2025/03/18	2	160.75	1	164.00	160.00	1	1,379	0.07%
2025/03/17	3	161.33	2.1	163.51	158.50	0.9	1,377	0.06%
2025/03/14	1	157.00	0	0.00	162.00	1	1,388	0.07%
2025/03/13	0	155.00	1	152.50	151.50	-1	1,429	-0.07%
2025/03/10	1	157.00	1	159.00	158.50	0	1,547	0.00%
2025/03/07	3	159.00	2	160.00	156.50	1	1,548	0.07%
2025/03/06	1	157.50	0	154.50	157.00	1	1,516	0.06%
2025/03/03	0	150.50	0	0.00	148.00	0	1,501	0.00%
2025/02/27	0	154.50	6.6	153.00	154.50	-6.6	1,502	-0.44%
2025/02/26	1.1	154.52	1.3	154.80	154.50	-0.2	1,496	-0.01%
2025/02/25	1	158.50	2.1	155.49	155.50	-1.1	1,488	-0.07%
2025/02/24	0.1	158.00	0	0.00	160.00	0.1	1,477	0.01%
2025/02/21	1.2	155.17	1	156.50	158.00	0.2	1,463	0.01%
2025/02/20	0	0.00	0	154.50	156.00	0	1,461	0.00%
2025/02/18	0	149.00	0	0.00	148.00	0	1,448	0.00%
2025/02/17	0	146.92	0	0.00	146.00	0	1,464	0.00%
2025/02/14	0	148.38	0	0.00	147.00	0	1,468	0.00%
2025/02/13	0	147.88	0	0.00	148.00	0	1,473	0.00%
2025/02/12	1	153.95	0	0.00	148.00	1	1,464	0.07%
2025/02/10	0	0.00	1	156.00	153.00	-1	1,504	-0.07%
2025/02/07	2	155.00	1.1	156.25	154.50	0.9	1,500	0.06%
2025/02/06	3	153.67	3	156.00	154.50	0	1,497	0.00%
2025/02/05	1	153.00	0	0.00	156.50	1	1,467	0.07%
2025/02/04	2	146.25	1	148.00	148.00	1	1,447	0.07%
2025/02/03	2	159.25	0	0.00	159.00	2	1,410	0.14%
2025/01/22	1	172.00	2	175.50	176.50	-1	1,422	-0.07%
2025/01/21	1	170.50	1	174.00	173.00	0	1,469	0.00%
2025/01/20	3	169.17	5.1	169.40	171.50	-2.1	1,505	-0.14%
2025/01/17	5.1	170.76	4.2	173.48	167.50	0.9	1,529	0.06%
2025/01/16	2.2	174.10	7	175.57	178.00	-4.9	1,536	-0.32%
2025/01/15	2	169.25	2	174.25	166.00	0	1,565	0.00%
2025/01/14	2	166.00	1	168.00	168.50	1	1,574	0.06%
2025/01/13	2	165.75	2	165.50	166.50	0	1,564	0.00%
2025/01/10	1	171.50	4.2	170.24	171.00	-3.2	1,535	-0.21%
2025/01/09	3	176.83	4.1	177.19	172.00	-1.1	1,521	-0.07%
2025/01/08	4	177.00	4	178.00	177.00	0	1,482	0.00%
2025/01/07	4	170.13	4	169.75	168.50	0	1,411	0.00%
2025/01/06	1.1	164.93	1	164.00	163.00	0.1	1,383	0.00%
2025/01/03	1.2	162.93	0	0.00	163.00	1.2	1,403	0.09%
2025/01/02	1	158.50	1	167.00	163.50	0	1,392	0.00%
2024/12/31	0.1	154.00	0	0.00	157.50	0.1	1,359	0.00%
2024/12/27	0	0.00	1	152.50	157.50	-1	1,357	-0.07%
2024/12/26	0	149.00	0.3	147.50	151.50	-0.3	1,339	-0.02%
2024/12/25	3	154.00	0	0.00	154.00	3	1,318	0.23%
2024/12/24	0	152.50	0	0.00	154.50	0	1,319	0.00%
2024/12/20	1	158.00	0	0.00	153.50	1	1,320	0.08%
2024/12/18	1	155.50	1	155.50	157.00	0	1,321	0.00%
2024/12/17	3.3	160.08	2	159.50	156.50	1.3	1,312	0.10%
2024/12/16	0	0.00	0	162.00	162.50	0	1,301	0.00%
2024/12/13	0	0.00	0.1	162.00	160.50	-0.1	1,295	-0.01%
2024/12/12	4	164.37	4	165.38	160.00	0	1,240	0.00%
2024/12/11	2	166.50	2	170.25	166.00	0	1,201	0.00%
2024/12/10	3	169.50	1.1	167.47	167.00	1.9	1,181	0.16%
2024/12/06	2	175.50	2	174.25	177.00	0	1,095	0.00%
2024/12/05	1	170.00	0	0.00	166.00	1	1,028	0.10%
2024/12/04	0	0.00	1	158.00	158.00	-1	992	-0.10%
2024/11/28	1	156.00	1	150.50	148.00	0	964	0.00%
2024/11/27	0.1	148.50	1	153.00	151.00	-0.9	956	-0.10%
2024/11/26	0	0.00	3	153.50	151.50	-3	945	-0.32%
2024/11/18	0	149.50	0	147.00	144.50	0	936	0.00%
2024/11/14	0	0.00	0	154.00	152.50	0	915	0.00%
2024/11/12	1	164.50	1	159.50	159.00	0	886	0.00%
2024/11/11	2	164.00	1	166.90	162.00	1	875	0.11%
2024/11/08	3	162.17	3	164.17	164.00	0	868	0.00%
2024/11/07	0	0.00	1	166.50	166.50	-1	832	-0.12%
2024/11/06	2	162.00	12	162.58	164.00	-10	802	-1.25%
2024/11/05	1	160.50	1	163.00	163.00	0	798	0.00%
2024/11/04	1	158.50	1	160.50	161.00	0	802	0.00%
2024/11/01	2.2	158.59	3	157.67	160.50	-0.8	788	-0.10%
2024/10/30	3	159.50	4	160.88	158.50	-1	777	-0.13%
2024/10/29	3	163.66	3	162.01	161.50	0	750	0.00%
2024/10/28	6	172.48	6	170.58	169.50	0	720	0.01%
2024/10/25	7	161.29	12.3	165.66	165.50	-5.3	652	-0.81%
2024/10/24	14.1	160.18	12	159.88	157.50	2.1	609	0.34%
2024/10/23	2.3	151.54	3.2	152.35	160.00	-0.9	569	-0.16%
2024/10/22	22.2	150.10	27	151.35	149.00	-4.8	490	-0.98%
2024/10/21	2	139.75	4.7	136.30	139.00	-2.7	414	-0.66%
2024/10/18	1	129.00	0	0.00	128.00	1	386	0.26%
2024/10/15	1	130.00	0	128.50	127.50	1	403	0.25%
2024/10/14	1	133.50	4	131.50	132.00	-3	394	-0.76%
2024/10/11	0	0.00	2	131.50	133.00	-2	393	-0.51%
2024/10/09	3	133.67	4	134.11	133.00	-1	382	-0.27%
2024/10/07	0	0.00	0	124.00	123.00	0	359	0.00%
2024/10/01	0	0.00	0	126.00	126.50	0	368	0.00%
2024/09/23	0	125.50	0	0.00	125.50	0	382	0.01%
2024/09/13	0	0.00	0.4	117.50	117.50	-0.4	360	-0.10%
2024/09/12	0	0.00	1	117.50	117.50	-1	367	-0.27%
2024/09/11	1	116.00	1	117.50	115.50	0	379	0.00%
2024/09/06	1	122.50	1	123.50	123.00	0	407	0.00%
2024/09/04	0	0.00	4	111.00	118.50	-4	392	-1.02%
2024/09/03	3	117.00	0	0.00	116.00	3	389	0.77%
2024/09/02	0	114.50	0	0.00	113.00	0	411	0.00%
2024/08/30	0	117.00	0	0.00	116.00	0	419	0.00%
2024/08/23	0	0.00	1	116.00	118.50	-1	490	-0.20%
2024/08/21	0	0.00	0	120.00	117.00	0	493	0.00%
2024/08/20	1	112.50	0.1	113.00	112.50	0.9	490	0.19%
2024/08/15	0	0.00	0	111.00	111.00	0	510	-0.01%
2024/08/14	0	0.00	0.1	109.50	108.50	-0.1	514	-0.02%
2024/08/06	2.1	96.68	0	0.00	97.50	2.1	579	0.36%
2024/08/05	2.2	106.05	0	0.00	106.00	2.2	598	0.37%
2024/08/02	0	0.00	4.4	120.78	117.50	-4.4	645	-0.68%
2024/08/01	0.1	120.00	0	0.00	123.00	0.1	670	0.01%
2024/07/30	1	116.96	0	0.00	121.00	1	708	0.15%
2024/07/26	0	120.00	0.1	121.50	121.00	0	730	0.00%
2024/07/22	2	119.51	1	120.50	119.50	1	748	0.14%
2024/07/19	1	126.00	0	0.00	125.00	1	752	0.13%
2024/07/18	0.2	134.00	0	0.00	129.00	0.2	769	0.02%
2024/07/17	0	0.00	0.6	131.00	131.00	-0.6	779	-0.07%
2024/07/16	0.2	131.04	1	131.00	131.00	-0.8	823	-0.10%
2024/07/11	1	124.00	0	0.00	124.00	1	848	0.12%
2024/07/10	1	125.50	0	0.00	126.00	1	870	0.11%
2024/07/09	0.1	129.50	0	0.00	130.50	0.1	889	0.01%
2024/07/08	0.1	128.50	0	0.00	129.50	0.1	894	0.01%
2024/07/05	0	0.00	5	131.00	132.00	-5	912	-0.55%
2024/07/04	1	130.50	0	0.00	130.50	1	929	0.11%
2024/07/03	2.4	131.05	0	0.00	131.50	2.4	952	0.25%
2024/07/02	0	132.00	0	0.00	131.50	0	998	0.00%
2024/07/01	1	133.50	0	0.00	133.50	1	1,009	0.10%
2024/06/27	0.3	132.25	0	0.00	131.50	0.3	1,045	0.03%
2024/06/26	0	0.00	1	129.50	128.50	-1	1,076	-0.09%
2024/06/21	0	0.00	1.1	127.05	126.50	-1.1	1,376	-0.08%
2024/06/20	1	126.50	0	0.00	125.50	1	1,415	0.07%
2024/06/19	0	127.00	1	126.00	126.00	-1	1,450	-0.07%
2024/06/18	0	127.50	2	128.25	127.50	-2	1,462	-0.13%
2024/06/17	3.2	126.23	11	128.09	128.00	-7.9	1,468	-0.53%
2024/06/14	18.5	119.38	22	123.82	123.00	-3.6	1,476	-0.24%
2024/06/13	1.1	117.02	0	0.00	117.00	1.1	1,494	0.07%
2024/06/11	1.2	117.20	1	118.00	117.00	0.2	1,548	0.01%
2024/06/07	1	121.50	0	0.00	121.50	1	1,600	0.06%
2024/06/06	5.3	119.97	1	119.00	118.00	4.3	1,627	0.26%
2024/06/05	1	124.00	6	125.50	125.50	-5	1,671	-0.30%
2024/06/04	0	0.00	5	125.80	124.00	-5	1,695	-0.29%
2024/06/03	0	0.00	0.2	124.50	124.00	-0.2	1,707	-0.01%
2024/05/31	2.1	125.49	15	125.50	123.50	-13	1,724	-0.75%
2024/05/30	40.2	125.14	4.2	124.14	124.00	36.1	1,735	2.08%
2024/05/29	13.5	127.53	26	129.90	127.00	-12.5	1,738	-0.72%
2024/05/28	1	125.00	1	126.46	126.00	0	1,725	0.00%
2024/05/27	6	123.17	1	123.51	123.00	5	1,725	0.29%
2024/05/24	16	122.06	0	0.00	122.50	16	1,733	0.92%
2024/05/23	4	124.50	2	121.50	121.50	2	1,746	0.11%
2024/05/22	2	123.00	0	0.00	123.50	2	1,751	0.11%
2024/05/21	4	123.13	0	0.00	122.50	4	1,858	0.22%
2024/05/20	3.1	123.51	2	123.25	123.50	1.1	1,978	0.05%
2024/05/17	1	125.50	1.1	124.18	124.00	-0.1	2,197	0.00%
2024/05/16	1.2	127.31	3	124.51	124.50	-1.8	2,322	-0.08%
2024/05/15	10.2	127.05	3	126.00	126.00	7.2	2,460	0.29%
2024/05/14	3.2	128.63	5	128.80	129.50	-1.8	2,527	-0.07%
2024/05/13	7.1	126.93	5	126.10	125.50	2.1	2,614	0.08%
2024/05/10	4.2	130.39	1	130.50	131.00	3.2	2,644	0.12%
2024/05/09	1	133.50	0	137.00	132.50	1	2,637	0.04%
2024/05/08	4	136.49	0	0.00	137.50	4	2,614	0.15%
2024/05/07	1	147.01	0	145.00	146.00	1	2,582	0.04%
2024/05/06	0	0.00	2	148.50	148.50	-2	2,576	-0.08%
2024/05/03	2	154.75	1	151.50	151.50	1	2,630	0.04%
2024/05/02	2	155.50	1	158.00	154.50	1	2,659	0.04%
2024/04/30	4.1	159.86	2	158.00	157.50	2.1	2,646	0.08%
2024/04/29	2	161.75	4	162.00	161.00	-2	2,641	-0.08%
2024/04/26	2	161.75	3	162.50	159.00	-1	2,637	-0.04%
2024/04/25	0.2	159.50	1	158.00	158.00	-0.8	2,626	-0.03%
2024/04/24	2	159.25	1	160.50	161.50	1	2,618	0.04%
2024/04/23	1	154.50	1	153.50	153.00	0	2,596	0.00%
2024/04/22	4	156.64	3.5	156.20	153.00	0.5	2,582	0.02%
2024/04/19	2	170.21	2	167.25	167.00	0	2,539	0.00%
2024/04/18	0.1	179.00	0	0.00	172.50	0.1	2,538	0.00%
2024/04/17	3.1	180.50	1	177.00	176.50	2.1	2,529	0.08%
2024/04/16	1	186.00	1	183.98	178.00	0	2,521	0.00%
2024/04/15	4.1	195.65	2.1	194.05	191.00	2	2,504	0.08%
2024/04/12	0	198.50	0	0.00	198.00	0	2,499	0.00%
2024/04/11	4.3	202.28	2	198.00	196.50	2.3	2,486	0.09%
2024/04/10	3.6	208.77	1.1	206.12	205.00	2.4	2,461	0.10%
2024/04/09	1	201.99	0	0.00	207.00	1	2,436	0.04%
2024/04/08	10.1	198.01	6	201.08	201.50	4.1	2,408	0.17%