豐祥-KY (5288)-國泰-桃園券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 豐祥-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐祥-KY

(5288)

可現股當沖

股價
190.0
漲跌
▼0.5
漲幅
-0.26%
成交量
54張
產業
上市電機機械類股▲3.68%
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐祥-KY (5288)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	190.00	190.00	-1	60	-1.65%
2024/04/17	0	0.00	1	191.00	193.50	-1	64	-1.55%
2024/04/12	0	0.00	0	194.00	193.00	0	64	-0.02%
2024/04/01	0	0.00	1	194.50	194.00	-1	61	-1.63%
2024/03/20	0	0.00	2	191.00	193.00	-2	54	-3.64%
2024/03/08	1	180.50	1	179.00	179.50	0	46	0.00%
2024/03/05	2	181.00	0	0.00	181.50	2	44	4.46%
2024/03/01	0	0.00	2	183.75	183.50	-2	43	-4.55%
2024/02/29	2	179.50	0	0.00	179.50	2	41	4.79%
2024/02/19	1	178.00	0	0.00	179.00	1	38	2.60%
2024/01/22	1	174.00	0	0.00	173.00	1	40	2.45%
2024/01/12	11	172.50	0	0.00	172.50	11	38	28.88%
2023/12/06	5	176.00	0	0.00	177.00	5	29	16.72%
2023/11/29	3	176.50	0	0.00	176.50	3	29	10.25%
2023/11/21	3	176.50	0	0.00	177.50	3	28	10.47%
2023/11/10	3	175.50	0	0.00	175.50	3	29	10.33%
2023/10/27	23	172.50	0	0.00	173.00	23	34	67.09%
2023/09/21	0	0.00	23	173.70	173.50	-23	82	-27.74%
2023/09/18	1	176.00	0	0.00	175.00	1	86	1.16%
2023/09/13	0	0.00	35	172.91	174.50	-35	88	-39.62%
2023/08/24	1	173.00	0	0.00	172.00	1	94	1.06%
2023/08/10	1	184.00	0	0.00	181.50	1	116	0.86%
2023/08/01	0	181.00	0	0.00	181.00	0	125	0.01%
2023/07/25	7	176.43	5	179.00	178.50	2	116	1.72%
2023/06/27	1	186.00	0	0.00	188.00	1	91	1.10%
2023/05/10	0	0.00	0.1	182.50	182.50	-0.1	95	-0.10%
2023/04/21	0	173.00	0	0.00	170.00	0	97	0.00%
2023/03/16	0	0.00	1	169.00	169.00	-1	120	-0.83%
2023/03/14	14	172.00	14	175.50	172.00	0	120	0.00%
2023/03/09	1	183.00	0	0.00	183.00	1	120	0.83%
2023/03/06	15	188.00	0	0.00	185.50	15	119	12.51%
2023/03/03	37	184.55	37	187.22	185.00	0	113	0.00%
2023/01/11	0.1	170.00	0	0.00	169.00	0.1	154	0.06%
2022/12/13	20	164.50	20	167.50	167.00	0	205	0.00%
2022/12/05	18	175.00	18	177.50	176.00	0	213	0.00%
2022/11/29	11	167.27	11	170.00	170.00	0	207	0.00%
2022/11/11	5	167.50	5	169.50	166.50	0	190	0.00%
2022/11/04	8	161.00	8	162.50	162.50	0	186	0.00%
2022/10/26	12	160.25	12	162.50	161.50	0	178	0.00%
2022/10/21	14	162.50	14	165.00	165.50	0	174	0.00%
2022/10/17	11	168.50	11	171.00	170.50	0	163	0.00%
2022/10/13	27	176.43	27	178.83	174.00	0	152	0.00%
2022/10/12	16	186.00	16	187.88	187.00	0	145	0.00%
2022/10/06	0	0.00	3	183.00	182.50	-3	134	-2.23%
2022/10/05	22	181.11	22	183.75	183.50	0	130	0.00%
2022/10/04	3	185.83	0	0.00	184.00	3	126	2.37%
2022/09/30	12	173.46	11	176.14	174.00	1	116	0.86%
2022/09/29	0	0.00	1	173.00	171.00	-1	108	-0.92%
2022/09/28	20	164.10	20	166.20	162.00	0	104	0.00%
2022/06/10	0	0.00	2	166.25	168.00	-2	64	-3.10%
2022/06/09	2	162.50	0	0.00	163.50	2	60	3.31%
2021/06/23	1	160.00	1	169.50	168.50	0	175	0.00%
2021/05/13	0	0.00	5	140.00	142.00	-5	209	-2.39%
2021/04/16	5	144.50	0	0.00	144.00	5	199	2.50%
2021/02/18	0	0.00	2	125.00	125.50	-2	153	-1.30%
2021/01/05	0	0.00	1	112.00	117.00	-1	137	-0.73%
2020/12/07	1	111.00	0	0.00	111.00	1	149	0.67%
2020/09/25	2	97.70	0	0.00	95.00	2	440	0.45%
2020/08/31	0	0.00	3	117.00	118.50	-3	441	-0.68%
2020/08/21	4	107.00	2	108.50	107.50	2	375	0.53%
2020/08/19	3	100.00	3	102.00	102.00	0	341	0.00%
2020/08/18	0	0.00	3	104.50	105.00	-3	313	-0.96%
2020/08/10	0	0.00	2	100.50	100.50	-2	306	-0.65%
2020/08/03	1	94.80	0	0.00	94.80	1	344	0.29%
2020/07/29	1	94.50	0	0.00	95.10	1	365	0.27%
2020/07/28	1	95.50	1	94.40	94.30	0	365	0.00%
2020/07/23	1	109.50	3	108.67	109.50	-2	335	-0.60%
2020/07/17	0	0.00	1	98.30	98.20	-1	314	-0.32%
2020/07/16	2	97.50	0	0.00	98.30	2	317	0.63%
2020/07/06	1	100.00	0	0.00	101.00	1	347	0.29%
2020/07/03	1	97.00	0	0.00	96.50	1	347	0.29%
2020/06/30	0	0.00	1	94.30	95.40	-1	360	-0.28%
2020/06/23	1	95.40	0	0.00	94.80	1	365	0.27%
2020/06/11	0	0.00	5	99.50	97.70	-5	362	-1.38%
2020/06/05	5	103.20	0	0.00	103.50	5	356	1.40%
2020/05/26	0	0.00	1	99.20	98.60	-1	335	-0.30%
2020/05/19	0	0.00	3	96.00	96.50	-3	312	-0.96%
2020/05/15	1	92.00	0	0.00	92.70	1	305	0.33%
2020/05/12	0	0.00	1	93.90	94.20	-1	294	-0.34%
2020/05/11	4	94.18	0	0.00	93.00	4	287	1.39%
2020/05/07	0	0.00	1	100.50	99.50	-1	248	-0.40%
2020/05/05	1	100.00	0	0.00	97.30	1	237	0.42%
2020/04/30	0	0.00	1	97.60	98.20	-1	218	-0.46%
2020/04/22	1	93.20	0	0.00	93.20	1	195	0.51%
2020/04/20	1	94.10	0	0.00	95.10	1	187	0.53%
2020/04/15	0	0.00	2	101.00	101.00	-2	176	-1.14%
2020/04/14	2	96.50	1	97.00	96.90	1	167	0.60%
2020/04/13	1	94.80	0	0.00	97.00	1	167	0.60%
2020/04/08	1	91.80	0	0.00	92.20	1	147	0.68%
2020/03/18	1	93.60	0	0.00	92.10	1	95	1.05%
2019/03/14	0	0.00	2	134.25	133.50	-2	1,417	-0.14%
2019/03/13	2	135.75	0	0.00	135.50	2	1,418	0.14%
2019/03/12	0	0.00	2	132.75	133.00	-2	1,444	-0.14%
2019/03/11	1	135.00	3	133.00	133.00	-2	1,445	-0.14%
2019/03/08	2	139.50	0	0.00	138.50	2	1,438	0.14%
2019/03/07	0	0.00	2	136.50	136.00	-2	1,432	-0.14%
2019/03/06	4	141.75	0	0.00	142.50	4	1,423	0.28%
2019/02/13	0	0.00	2	124.00	124.50	-2	1,094	-0.18%
2019/01/30	2	124.00	0	0.00	123.00	2	1,054	0.19%
2019/01/16	1	124.00	1	126.00	134.00	0	855	0.00%
2019/01/15	0	0.00	2	122.50	122.00	-2	790	-0.25%
2019/01/11	2	116.00	0	0.00	116.00	2	754	0.27%
2019/01/10	0	0.00	1	116.50	117.00	-1	738	-0.14%
2019/01/09	1	118.00	0	0.00	113.50	1	726	0.14%
2019/01/08	1	120.50	1	121.00	119.00	0	700	0.00%
2019/01/04	1	110.00	1	112.00	110.50	0	644	0.00%
2019/01/03	1	111.00	1	112.50	114.00	0	631	0.00%
2019/01/02	1	113.00	1	115.00	112.50	0	622	0.00%
2018/12/27	1	113.00	3	114.00	113.00	-2	606	-0.33%
2018/12/26	2	114.00	0	0.00	113.00	2	588	0.34%
2018/12/25	1	116.00	1	116.50	115.00	0	575	0.00%
2018/12/24	1	122.50	2	123.00	118.50	-1	554	-0.18%
2018/12/22	3	117.83	4	122.38	122.50	-1	537	-0.19%
2018/12/19	1	116.00	0	0.00	115.00	1	444	0.22%
2018/12/17	0	0.00	1	110.00	110.50	-1	370	-0.27%
2018/12/11	4	101.38	2	102.00	104.50	2	215	0.93%
2018/12/05	1	96.80	1	96.00	95.00	0	109	0.00%
2018/08/06	1	93.40	1	93.70	94.00	0	61	0.00%
2018/01/09	24	94.10	24	87.00	83.00	0	231	0.00%

今日股市備忘錄中時電子報－2020/08/19

　＊除權息交易：岳豐、韋僑、潤泰新、豐祥-KY、櫻花建　＊法說會：廣達、緯創、奇力新、開發金、聯...詳全文

豐祥-KY 相關文章

豐祥-KY 相關影音