邑昇 (5291)-國泰-桃園券商分點個股進出

台股 » 個股 » 邑昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑昇

(5291)

可現股當沖

股價
28.65
漲跌
▼0.25
漲幅
-0.87%
成交量
25張
產業
上櫃電子零組件類股
63人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑昇 (5291)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0.3	29.02	0	0.00	29.20	0.3	90	0.32%
2024/06/03	0	0.00	6	30.05	29.90	-6	89	-6.73%
2024/05/14	0.1	27.65	0	0.00	27.45	0.1	82	0.12%
2024/03/25	1	27.00	0	0.00	27.00	1	97	1.02%
2024/02/29	0	0.00	1	27.25	27.25	-1	102	-0.98%
2024/02/26	1	26.80	0	0.00	26.80	1	101	0.98%
2024/02/19	0	0.00	1	26.35	26.40	-1	98	-1.02%
2024/01/02	0.1	27.55	1	27.35	27.50	-0.9	96	-0.96%
2023/12/29	1	27.50	0	0.00	27.55	1	95	1.05%
2023/12/07	3	27.00	0	0.00	27.00	3	62	4.84%
2023/07/13	2	28.70	0	0.00	28.55	2	86	2.32%
2023/07/06	2	33.85	0	0.00	33.90	2	82	2.43%
2023/06/02	0	0.00	2	33.00	32.85	-2	89	-2.24%
2023/05/30	5	32.00	0	0.00	32.00	5	90	5.55%
2023/05/16	0	0.00	1	32.05	31.95	-1	101	-0.99%
2023/05/11	2	32.30	0	0.00	31.80	2	104	1.91%
2023/04/13	0	0.00	3	35.30	34.90	-3	104	-2.87%
2023/04/07	0	0.00	4	34.93	34.90	-4	100	-3.99%
2023/04/06	0	0.00	1	35.15	35.15	-1	100	-1.00%
2023/03/28	0	0.00	3	35.77	35.45	-3	103	-2.89%
2023/03/27	0	0.00	2	35.80	35.80	-2	101	-1.96%
2023/03/24	0	0.00	6	35.33	35.10	-6	98	-6.11%
2023/03/23	0	0.00	1	35.35	35.05	-1	97	-1.03%
2023/03/07	0	0.00	5	34.20	33.85	-5	89	-5.57%
2023/01/31	0	0.00	1	31.80	31.30	-1	78	-1.27%
2022/12/26	1	32.05	0	0.00	32.25	1	76	1.30%
2022/12/21	3	32.50	0	0.00	32.30	3	78	3.82%
2022/12/20	2	33.30	0	0.00	32.35	2	76	2.60%
2022/12/19	12	33.30	2	33.25	33.25	10	77	12.91%
2022/12/01	0	0.00	5	35.30	35.15	-5	97	-5.15%
2022/11/14	5	34.55	0	0.00	34.30	5	97	5.14%
2022/10/17	0	0.00	3	33.70	34.20	-3	104	-2.88%
2022/09/22	0	0.00	3	36.65	37.20	-3	125	-2.40%
2022/09/21	0	0.00	2	37.10	37.20	-2	124	-1.61%
2022/09/16	6	39.07	0	0.00	38.85	6	122	4.92%
2022/09/15	1	40.05	0	0.00	39.50	1	119	0.84%
2022/09/13	2	39.50	0	0.00	39.50	2	108	1.84%
2022/07/14	0	0.00	5	36.60	36.75	-5	304	-1.64%
2022/07/12	0	0.00	1	35.85	35.95	-1	304	-0.33%
2022/07/07	0	0.00	1	36.00	35.65	-1	307	-0.32%
2022/06/30	1	37.85	0	0.00	36.65	1	315	0.32%
2022/06/02	1	42.80	0	0.00	42.80	1	297	0.34%
2022/05/25	2	44.60	2	44.75	42.85	0	264	0.00%
2022/05/24	8	43.70	7	42.63	42.10	1	235	0.42%
2022/05/23	8	43.04	5	44.00	44.00	3	205	1.46%
2022/05/17	0	0.00	1	38.00	38.25	-1	188	-0.53%
2022/05/11	1	37.55	0	0.00	37.20	1	237	0.42%
2022/03/08	2	37.85	1	37.20	37.55	1	281	0.36%
2022/03/04	2	39.55	0	0.00	39.30	2	278	0.72%
2022/03/03	0	0.00	1	40.30	40.10	-1	278	-0.36%
2022/02/23	5	41.60	0	0.00	41.25	5	281	1.78%
2022/02/17	0	0.00	5	40.80	40.50	-5	254	-1.97%
2022/02/16	0	0.00	6	39.73	39.80	-6	240	-2.50%
2022/02/15	3	39.45	15	39.47	39.25	-12	232	-5.15%
2022/02/14	13	39.51	8	39.49	39.40	5	229	2.18%
2022/02/11	0	0.00	1	37.50	37.05	-1	213	-0.47%
2022/02/10	0	0.00	2	36.95	36.80	-2	210	-0.95%
2022/01/14	1	35.70	0	0.00	34.70	1	223	0.45%
2021/12/29	0	0.00	5	36.45	36.65	-5	247	-2.02%
2021/12/21	1	36.40	0	0.00	36.45	1	262	0.38%
2021/12/07	1	36.90	0	0.00	36.90	1	264	0.38%
2021/11/25	10	38.15	0	0.00	38.05	10	277	3.61%
2021/11/19	0	0.00	2	37.15	37.10	-2	265	-0.75%
2021/11/15	5	36.90	0	0.00	37.00	5	266	1.87%
2021/11/10	2	36.30	0	0.00	35.50	2	268	0.74%
2021/10/22	4	31.85	0	0.00	31.90	4	401	1.00%
2021/10/14	3	31.90	4	32.01	32.15	-1	536	-0.19%
2021/09/30	2	34.05	0	0.00	33.95	2	680	0.29%
2021/09/29	1	33.60	0	0.00	33.80	1	701	0.14%
2021/09/06	0	0.00	3	38.30	37.35	-3	1,100	-0.27%
2021/08/27	2	41.75	0	0.00	41.70	2	1,220	0.16%
2021/08/26	2	42.30	0	0.00	42.30	2	1,219	0.16%
2021/08/09	0	0.00	2	47.80	46.55	-2	1,188	-0.17%
2021/08/05	3	51.73	1	51.40	51.40	2	1,179	0.17%
2021/08/02	0	0.00	1	49.20	51.70	-1	1,193	-0.08%
2021/07/30	2	47.83	0	0.00	47.75	2	1,183	0.17%
2021/07/29	0	0.00	1	47.85	48.45	-1	1,191	-0.08%
2021/07/28	1	47.60	4	48.66	46.70	-3	1,242	-0.24%
2021/07/27	3	50.60	0	0.00	49.85	3	1,254	0.24%
2021/07/26	1	53.20	2	52.35	51.00	-1	1,249	-0.08%
2021/07/21	1	48.45	0	0.00	48.40	1	1,170	0.09%
2021/07/15	1	45.60	0	0.00	47.10	1	1,154	0.09%
2021/07/14	0	0.00	2	44.00	45.50	-2	1,154	-0.17%
2021/07/13	2	47.43	2	44.80	45.20	0	1,169	0.00%
2021/07/12	6	49.20	8	48.53	48.15	-2	1,140	-0.18%
2021/07/09	0	0.00	7	49.50	48.95	-7	1,140	-0.61%
2021/07/08	9	49.16	4	49.54	51.00	5	1,155	0.43%
2021/07/06	1	45.50	0	0.00	45.65	1	1,204	0.08%
2021/07/05	9	46.79	1	49.10	45.80	8	1,188	0.67%
2021/07/02	1	43.00	1	44.00	46.55	0	1,154	0.00%
2021/07/01	1	43.20	2	43.30	42.35	-1	1,110	-0.09%
2021/06/30	2	42.40	0	0.00	43.00	2	1,095	0.18%
2021/06/29	6	42.65	26	40.16	41.00	-20	1,072	-1.86%
2021/06/28	17	38.67	5	39.08	40.60	12	1,006	1.19%
2021/06/25	11	37.15	0	0.00	36.95	11	956	1.15%
2021/06/21	0	0.00	3	35.15	35.70	-3	920	-0.33%
2021/06/18	0	0.00	17	36.86	35.60	-17	905	-1.88%
2021/06/17	2	36.48	2	36.55	37.40	0	884	0.00%
2021/06/16	18	36.76	0	0.00	36.40	18	871	2.07%
2021/06/15	35	35.83	35	36.65	36.80	0	846	0.00%
2021/06/10	2	33.60	4	33.95	34.40	-2	754	-0.27%
2021/06/09	3	33.48	0	0.00	33.05	3	727	0.41%
2021/06/08	4	31.28	4	31.29	31.50	0	687	0.00%
2021/06/02	1	30.20	0	0.00	30.35	1	671	0.15%
2021/05/18	2	27.48	0	0.00	27.90	2	649	0.31%
2021/05/13	1	28.85	0	0.00	28.45	1	629	0.16%
2021/05/12	0	0.00	2	29.05	28.00	-2	620	-0.32%
2021/05/07	0	0.00	2	32.03	32.20	-2	562	-0.36%
2021/05/05	2	32.80	0	0.00	30.80	2	536	0.37%
2021/05/04	2	29.43	0	0.00	31.85	2	477	0.42%
2021/04/19	1	32.15	3	31.95	31.70	-2	376	-0.53%
2021/04/16	0	0.00	1	31.25	31.05	-1	348	-0.29%
2021/04/15	1	32.65	0	0.00	31.25	1	338	0.30%
2021/04/13	9	31.30	7	30.75	30.50	2	255	0.78%
2020/11/24	1	24.85	1	24.95	24.20	0	172	0.00%
2020/11/16	0	0.00	0.1	22.60	22.95	-0.1	153	-0.05%
2020/11/06	0	0.00	1	22.45	22.35	-1	172	-0.58%
2020/10/26	0.1	22.50	0	0.00	23.00	0.1	173	0.05%
2020/09/17	0	0.00	1	23.50	23.50	-1	241	-0.41%
2020/09/14	0	0.00	2	23.60	23.75	-2	246	-0.81%
2020/09/10	4	24.90	2	24.10	24.00	2	243	0.82%
2020/09/07	6	24.23	6	24.50	25.10	0	213	0.00%
2020/07/06	3	23.25	3	23.25	23.40	0	282	0.00%
2020/06/22	2	23.68	2	23.00	23.00	0	290	0.00%
2020/06/05	0	0.00	3	22.45	22.40	-3	339	-0.88%
2020/05/21	10	22.60	10	22.70	22.25	0	347	0.00%
2020/05/08	11	26.00	11	25.46	25.15	0	307	0.00%
2020/04/30	6	22.37	12	22.23	22.25	-6	261	-2.29%
2020/04/29	10	21.95	4	21.85	21.95	6	263	2.27%
2020/04/24	0	0.00	1	21.55	21.30	-1	274	-0.36%
2020/04/17	0	0.00	2	22.85	22.40	-2	286	-0.70%
2020/04/16	12	22.73	15	22.73	22.55	-3	287	-1.04%
2020/04/15	8	20.93	0	0.00	21.90	8	278	2.87%
2020/03/24	1	18.25	0	0.00	18.30	1	538	0.19%
2020/02/25	1	26.85	1	26.00	26.80	0	626	0.00%
2020/02/17	3	27.50	3	27.73	27.35	0	699	0.00%
2020/02/13	3	27.70	3	27.87	27.30	0	716	0.00%
2020/02/11	1	26.80	1	26.95	26.80	0	739	0.00%
2020/02/10	0	0.00	1	26.50	26.65	-1	771	-0.13%
2020/02/07	1	27.20	0	0.00	26.70	1	800	0.12%
2020/01/20	1	30.00	0	0.00	29.95	1	1,157	0.09%
2020/01/14	0	0.00	1	30.75	31.25	-1	1,160	-0.09%
2020/01/13	1	30.35	0	0.00	30.40	1	1,151	0.09%
2019/12/23	0	0.00	2	31.30	30.50	-2	975	-0.20%
2019/12/11	1	29.50	0	0.00	30.00	1	921	0.11%
2019/12/09	0	0.00	1	29.90	29.95	-1	982	-0.10%
2019/12/05	1	28.70	0	0.00	28.70	1	971	0.10%
2019/11/20	0	0.00	1	28.75	28.75	-1	1,182	-0.08%
2019/11/18	4	29.63	3	29.65	29.65	1	1,269	0.08%
2019/11/13	6	29.00	6	28.70	28.60	0	1,326	0.00%
2019/11/12	0	0.00	2	27.85	28.30	-2	1,331	-0.15%
2019/11/06	0	0.00	1	29.30	30.05	-1	1,365	-0.07%
2019/11/05	2	31.90	0	0.00	30.65	2	1,335	0.15%
2019/11/04	2	30.53	0	0.00	30.80	2	1,280	0.16%
2019/11/01	5	30.61	6	30.67	30.70	-1	1,249	-0.08%
2019/10/31	1	29.45	0	0.00	29.05	1	1,155	0.09%
2019/10/30	3	29.90	9	30.31	30.50	-6	1,117	-0.54%
2019/10/29	4	28.55	0	0.00	29.60	4	1,044	0.38%
2019/10/28	6	28.02	6	27.93	28.00	0	1,004	0.00%
2019/09/16	4	26.58	0	0.00	26.15	4	839	0.48%
2019/09/12	3	28.25	5	28.05	27.10	-2	820	-0.24%
2019/09/11	0	0.00	1	26.70	26.85	-1	744	-0.13%
2019/09/09	1	27.20	0	0.00	27.20	1	719	0.14%
2019/08/30	0	0.00	1	27.15	27.00	-1	643	-0.16%
2019/08/26	3	28.75	3	28.90	28.60	0	503	0.00%
2019/08/21	2	26.58	2	27.15	26.35	0	398	0.00%
2019/08/15	0	0.00	1	22.75	23.10	-1	216	-0.46%
2019/08/14	1	23.90	3	24.00	23.00	-2	200	-1.00%
2019/08/12	0	0.00	1	21.90	21.90	-1	123	-0.81%
2019/05/27	0	0.00	1	18.00	18.10	-1	289	-0.35%
2019/04/17	2	22.50	0	0.00	21.90	2	255	0.78%
2019/04/10	1	22.40	0	0.00	22.40	1	192	0.52%
2019/04/09	0	0.00	1	20.50	20.40	-1	165	-0.61%
2019/03/29	0	0.00	1	20.60	20.15	-1	147	-0.68%
2019/02/26	0	0.00	6	16.90	16.85	-6	77	-7.72%
2019/02/22	0	0.00	1	17.00	16.95	-1	77	-1.30%
2019/02/18	2	17.15	0	0.00	17.20	2	91	2.20%
2019/01/25	0	0.00	3	16.10	16.05	-3	77	-3.85%
2019/01/18	0	0.00	5	16.79	16.40	-5	76	-6.52%
2019/01/14	5	16.50	0	0.00	16.40	5	72	6.94%
2019/01/10	0	0.00	8	16.00	16.00	-8	62	-12.72%
2019/01/07	0	0.00	2	16.00	15.80	-2	62	-3.18%
2019/01/03	5	15.70	0	0.00	15.65	5	72	6.90%
2018/12/25	0	0.00	2	16.45	16.15	-2	78	-2.56%
2018/12/24	2	15.95	0	0.00	16.40	2	78	2.55%
2018/12/13	0	0.00	10	16.45	16.40	-10	82	-12.18%
2018/12/11	1	16.40	0	0.00	16.20	1	83	1.19%
2018/12/10	4	16.50	0	0.00	16.50	4	84	4.72%
2018/12/07	2	15.55	0	0.00	15.50	2	82	2.41%
2018/12/05	8	15.90	0	0.00	15.90	8	85	9.38%
2018/09/10	0	0.00	1	15.95	15.65	-1	267	-0.37%
2018/08/30	1	17.90	1	17.90	17.30	0	218	0.00%
2018/08/28	1	17.40	0	0.00	17.10	1	189	0.53%
2018/08/15	1	16.15	1	16.50	16.35	0	69	0.00%
2018/08/14	0	0.00	1	15.80	16.00	-1	55	-1.79%
2018/01/16	0	0.00	3	14.30	14.15	-3	85	-3.53%