華懋 (5292)-國泰-桃園券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 華懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華懋

(5292)

可現股當沖

股價
163.0
漲跌
▲0.5
漲幅
+0.31%
成交量
50張
產業
上市綠能環保
21人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華懋 (5292)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	0.1	160.50	162.50	-0.1	205	-0.04%
2024/11/15	0.1	163.50	0	0.00	162.00	0.1	206	0.05%
2024/10/29	0	162.00	0	0.00	162.00	0	210	0.00%
2024/10/21	0	0.00	0	174.50	174.00	0	208	-0.02%
2024/10/17	0	0.00	0	171.50	170.50	0	206	0.00%
2024/10/16	0	0.00	0.1	170.00	169.50	-0.1	208	-0.05%
2024/10/09	0.2	176.00	0.1	178.00	172.50	0.1	224	0.04%
2024/10/08	5	186.50	4.1	185.07	180.00	0.9	226	0.40%
2024/10/07	2	179.25	3	181.66	182.00	-1	216	-0.47%
2024/10/04	1.1	176.09	2	174.50	174.50	-0.9	212	-0.42%
2024/10/01	0	0.00	1	170.50	171.50	-1	213	-0.47%
2024/09/27	1	170.00	2	171.50	169.00	-1	214	-0.47%
2024/09/26	4.1	170.89	8	171.69	171.00	-3.9	213	-1.83%
2024/09/25	0	162.50	0	0.00	162.50	0	205	0.00%
2024/09/23	9	170.62	4	174.88	165.50	5	201	2.48%
2024/09/20	7	164.14	32.2	165.61	166.00	-25.2	181	-13.90%
2024/09/19	1.1	149.50	1	151.00	151.00	0.1	166	0.06%
2024/09/18	1	149.50	0	0.00	149.00	1	166	0.60%
2024/09/12	1	148.00	1	149.50	150.00	0	170	0.00%
2024/09/11	0	0.00	1	143.00	144.00	-1	170	-0.59%
2024/09/10	1	142.05	0	0.00	141.00	1	173	0.59%
2024/09/03	0.1	149.71	0	0.00	149.00	0.1	198	0.04%
2024/08/30	0	152.75	0	0.00	150.50	0	216	0.01%
2024/08/28	0	150.50	0	0.00	150.50	0	219	0.01%
2024/08/27	0.1	150.00	0	0.00	148.50	0.1	221	0.06%
2024/08/26	0	0.00	0	150.00	150.00	0	225	0.00%
2024/08/19	0	0.00	0.1	154.00	154.50	-0.1	231	-0.04%
2024/08/16	0	0.00	1	156.00	154.50	-1	235	-0.42%
2024/08/14	0.2	155.97	0	0.00	153.00	0.2	245	0.06%
2024/08/13	1	151.50	2	152.50	151.50	-1	248	-0.40%
2024/08/12	0	0.00	1	152.00	154.00	-1	252	-0.40%
2024/08/09	1	153.00	0	0.00	151.00	1	260	0.38%
2024/08/07	1	149.50	2	148.25	148.50	-1	265	-0.38%
2024/08/06	3	142.83	2	143.25	142.00	1	265	0.38%
2024/08/05	3.1	150.89	5	151.70	145.50	-1.9	263	-0.70%
2024/08/02	2	161.76	0	0.00	161.50	2	259	0.78%
2024/08/01	1	165.00	1	163.50	166.50	0	258	0.00%
2024/07/31	1	165.50	0	0.00	162.50	1	258	0.39%
2024/07/30	0.2	163.50	1	163.00	165.00	-0.8	258	-0.31%
2024/07/29	2.3	167.39	1	173.00	163.50	1.3	258	0.50%
2024/07/26	1	167.50	1	168.50	169.00	0	256	0.00%
2024/07/23	0	0.00	1	173.00	169.50	-1	256	-0.39%
2024/07/22	1	167.02	2	168.00	166.50	-1	257	-0.38%
2024/07/18	0.2	171.94	1	171.50	171.00	-0.8	256	-0.31%
2024/07/17	1	173.00	0	0.00	171.50	1	256	0.39%
2024/07/16	1	174.50	0	0.00	176.50	1	253	0.39%
2024/07/15	0	175.50	2	175.75	175.50	-2	255	-0.78%
2024/07/12	5	172.51	1	171.00	171.00	4	254	1.58%
2024/07/11	5.1	173.07	1.5	176.01	174.00	3.6	254	1.41%
2024/07/10	2	185.24	3	185.18	182.00	-1	239	-0.42%
2024/07/09	1	176.50	1	177.01	182.00	0	232	0.00%
2024/07/08	1	183.50	1	187.00	182.00	0	230	0.00%
2024/07/05	0	0.00	3	180.34	182.00	-3	235	-1.28%
2024/07/02	3	178.00	0	0.00	176.50	3	236	1.27%
2024/07/01	0	0.00	1	178.00	179.00	-1	235	-0.42%
2024/06/28	0	175.22	0	0.00	174.00	0	233	0.01%
2024/06/27	1.3	174.76	1	175.50	174.00	0.3	236	0.11%
2024/06/26	2	175.27	5	178.50	174.50	-3	236	-1.26%
2024/06/25	1	171.50	0	0.00	173.50	1	235	0.42%
2024/06/19	5	174.00	0	0.00	173.00	5	259	1.92%
2024/06/13	0	0.00	3	179.67	175.50	-3	295	-1.02%
2024/06/12	0	0.00	1	170.00	170.50	-1	301	-0.33%
2024/06/11	1	165.00	0	0.00	167.00	1	318	0.31%
2024/06/06	2	177.50	3	171.85	168.50	-1	320	-0.32%
2024/06/05	0	0.00	7	168.36	171.00	-7	321	-2.18%
2024/05/31	0	0.00	1	157.00	155.00	-1	320	-0.31%
2024/05/30	0	0.00	1	156.50	157.00	-1	322	-0.31%
2024/05/28	0	0.00	0.1	161.00	159.50	-0.1	322	-0.04%
2024/05/22	0	160.00	0	0.00	160.00	0	331	0.01%
2024/05/21	0	0.00	0	165.00	164.00	0	336	0.00%
2024/05/15	0	0.00	1	156.50	157.00	-1	336	-0.30%
2024/05/09	0	0.00	1.2	145.92	146.50	-1.2	328	-0.37%
2024/05/02	0.2	143.00	0	0.00	142.00	0.2	331	0.05%
2024/04/30	0.3	143.00	0	0.00	142.00	0.3	331	0.10%
2024/04/26	0	0.00	1	148.50	146.50	-1	330	-0.30%
2024/04/25	0	0.00	1	145.00	145.00	-1	327	-0.31%
2024/04/23	0.1	141.00	0	0.00	139.50	0.1	325	0.04%
2024/04/22	4	137.00	0	0.00	136.00	4	325	1.23%
2024/04/17	1	140.50	0	0.00	141.00	1	324	0.31%
2024/04/16	0	137.00	3	135.50	135.00	-3	323	-0.92%
2024/04/15	1	139.50	0	0.00	139.00	1	323	0.31%
2024/04/11	2.1	142.26	0	0.00	139.50	2.1	322	0.64%
2024/04/10	0	152.00	1	154.50	149.00	-1	315	-0.31%
2024/04/09	0.2	153.98	0	0.00	153.50	0.2	309	0.07%
2024/04/08	0	154.75	0	0.00	154.50	0	308	0.01%
2024/04/02	0	0.00	1	155.50	154.00	-1	318	-0.31%
2024/04/01	4	155.00	0	0.00	154.50	4	318	1.26%
2024/03/27	1	154.99	0	154.00	151.50	1	312	0.32%
2024/03/26	0	155.25	2	154.00	154.50	-2	309	-0.64%
2024/03/25	3	160.83	0	0.00	159.00	3	304	0.98%
2024/03/22	0	0.00	2	157.50	161.00	-2	299	-0.67%
2024/03/21	3	160.99	5	158.40	159.50	-2	293	-0.68%
2024/03/20	4	154.75	0	156.00	154.50	4	281	1.41%
2024/03/19	0	0.00	4	145.13	145.00	-4	265	-1.50%
2024/03/18	2	143.50	1	144.50	144.50	1	266	0.38%
2024/03/15	1	142.00	0.8	141.88	145.50	0.2	264	0.09%
2024/03/14	1	140.50	1	142.00	142.00	0	259	0.00%
2024/03/13	0	0.00	25	130.00	129.50	-25	248	-10.06%
2024/03/11	1	140.00	0	0.00	137.50	1	282	0.35%
2024/03/07	2	135.00	0	0.00	135.00	2	283	0.71%
2024/03/05	12	133.79	0	0.00	133.50	12	299	4.01%
2024/03/04	3	136.50	5	136.20	136.00	-2	321	-0.62%
2024/03/01	2	134.00	0	0.00	134.00	2	345	0.58%
2024/02/29	7	133.64	0	0.00	133.50	7	381	1.84%
2024/02/27	0	0.00	6	134.00	133.00	-6	392	-1.53%
2024/02/26	0.3	137.27	0	0.00	136.00	0.3	409	0.07%
2024/02/22	0	0.00	0.1	135.00	135.00	-0.1	497	-0.02%
2024/02/21	0	135.50	6	137.92	140.00	-6	496	-1.20%
2024/02/20	4	129.00	0	0.00	128.50	4	488	0.82%
2024/02/19	2	127.75	0	0.00	129.50	2	488	0.41%
2024/02/05	6	126.83	0	0.00	126.50	6	490	1.22%
2024/01/22	1	125.50	0	0.00	125.50	1	493	0.20%
2024/01/18	0	123.00	0	0.00	123.00	0	492	0.00%
2024/01/16	0	0.00	1.2	128.00	125.50	-1.2	489	-0.25%
2024/01/15	0	0.00	0.1	128.83	129.00	-0.1	487	-0.02%
2024/01/10	0	0.00	1	124.00	126.00	-1	480	-0.21%
2024/01/09	0	0.00	1	129.00	124.00	-1	479	-0.21%
2024/01/08	2	129.75	0.3	129.50	128.50	1.7	476	0.36%
2023/12/29	0.4	127.59	0	0.00	126.50	0.4	472	0.08%
2023/12/28	0	0.00	0.1	129.00	129.50	-0.1	467	-0.02%
2023/12/27	0.1	122.79	0	0.00	121.00	0.1	457	0.03%
2023/12/26	0	121.31	0	0.00	121.00	0	457	0.01%
2023/12/25	0	122.14	0	0.00	121.00	0	454	0.01%
2023/12/22	1	121.53	0	0.00	121.50	1	453	0.23%
2023/12/21	1	123.50	0	0.00	123.50	1	451	0.22%
2023/12/20	0	127.00	0	0.00	126.50	0	448	0.00%
2023/12/19	0	123.72	0	0.00	123.00	0	444	0.01%
2023/12/18	0	125.12	0	0.00	124.00	0	442	0.01%
2023/12/15	0.1	125.77	1	127.00	127.00	-0.9	439	-0.21%
2023/12/14	1.1	125.67	0	0.00	126.00	1.1	435	0.25%
2023/12/13	5	129.21	1	130.00	129.00	4	429	0.94%
2023/12/12	2	129.78	0	0.00	129.50	2	424	0.48%
2023/12/11	1	129.51	0	0.00	131.50	1	421	0.24%
2023/12/08	0	0.00	2	136.50	136.50	-2	408	-0.49%
2023/12/07	3.1	139.54	0	0.00	138.50	3.1	400	0.77%
2023/12/06	1.4	146.16	9	144.90	146.50	-7.6	384	-1.97%
2023/12/05	0	133.50	0	0.00	134.50	0	355	0.01%
2023/12/04	4	132.38	0	0.00	133.50	4	347	1.15%
2023/12/01	4	140.00	0	0.00	135.50	4	337	1.19%
2023/11/30	0	0.00	2	142.00	141.50	-2	323	-0.62%
2023/11/29	4	140.75	3	142.67	144.00	1	312	0.32%
2023/11/28	4	151.63	1	152.00	150.00	3	284	1.05%
2023/11/27	1.1	146.82	28	148.55	155.50	-26.9	255	-10.53%
2023/11/24	1	137.00	0	0.00	137.50	1	217	0.46%
2023/11/22	0	0.00	1	144.00	144.00	-1	181	-0.55%
2023/11/21	0	0.00	7	129.07	144.50	-7	141	-4.93%

華懋相關文章

華懋相關影音