美而快 (5321)-國泰-桃園券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
64.9
漲跌
▲0.1
漲幅
+0.15%
成交量
77張
產業
上櫃數位雲端類類股
89人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	4	65.03	1	65.40	64.90	3	61	4.84%
2024/11/19	0	0.00	4	65.03	63.30	-4	58	-6.84%
2024/11/18	9	63.56	6	63.47	64.00	3	54	5.46%
2024/11/15	2	54.30	5	59.60	59.60	-3	45	-6.67%
2024/11/12	0	0.00	0	57.90	58.00	0	45	-0.02%
2024/11/11	0	0.00	0.1	58.90	57.90	-0.1	45	-0.17%
2024/10/29	0	0.00	0.3	60.10	59.20	-0.3	53	-0.56%
2024/10/25	1	61.70	0	0.00	61.60	1	52	1.92%
2024/10/21	0	0.00	0.1	63.00	62.70	-0.1	54	-0.19%
2024/10/18	4	64.23	1	63.60	63.50	3	53	5.56%
2024/10/17	7	63.77	3	64.50	63.60	4	55	7.21%
2024/10/09	6	64.45	0	0.00	63.90	6	57	10.35%
2024/10/01	0	0.00	1	65.40	66.00	-1	60	-1.65%
2024/09/25	3	67.47	0	0.00	67.10	3	61	4.85%
2024/09/24	1	66.90	0	0.00	66.60	1	61	1.62%
2024/09/23	1	67.90	0	0.00	66.80	1	62	1.60%
2024/09/20	1	67.40	0	0.00	67.00	1	62	1.60%
2024/09/18	2	66.65	0	0.00	66.10	2	63	3.13%
2024/09/16	1	66.60	0	0.00	65.40	1	64	1.54%
2024/09/13	1	66.60	0	0.00	65.40	1	68	1.47%
2024/09/09	3	71.10	0	0.00	71.00	3	79	3.79%
2024/09/04	1	68.50	0	0.00	66.90	1	77	1.29%
2024/09/02	0	0.00	1	68.50	68.00	-1	79	-1.26%
2024/08/29	0	0.00	1	70.00	68.90	-1	80	-1.25%
2024/08/22	0	0.00	9	69.00	68.90	-9	85	-10.56%
2024/08/20	0.5	70.27	1	70.30	69.10	-0.5	85	-0.56%
2024/08/19	1	69.31	2	69.45	69.40	-1	86	-1.11%
2024/08/15	7.5	68.17	0	0.00	67.10	7.5	87	8.61%
2024/08/14	4	67.81	1	68.50	68.50	3	87	3.46%
2024/08/13	3	64.10	0	0.00	63.80	3	86	3.47%
2024/08/12	2.2	63.43	0	0.00	63.30	2.2	87	2.55%
2024/08/09	8	63.50	0	0.00	62.00	8	88	9.07%
2024/08/08	2.1	63.13	0	0.00	62.10	2.1	88	2.32%
2024/08/07	8.5	63.67	2	62.30	63.00	6.5	90	7.21%
2024/08/06	10.2	57.09	0	0.00	61.00	10.2	90	11.25%
2024/08/05	4.6	61.69	0	0.00	62.40	4.6	88	5.17%
2024/07/19	1	68.30	0	0.00	67.70	1	103	0.97%
2024/07/18	8	67.70	0	0.00	68.00	8	103	7.71%
2024/07/15	4	69.25	0	0.00	68.70	4	104	3.83%
2024/07/11	1.3	70.09	0	0.00	69.80	1.3	108	1.19%
2024/07/10	1.2	70.59	0	0.00	70.20	1.2	111	1.08%
2024/07/05	1	70.60	3	70.57	70.90	-2	113	-1.77%
2024/07/03	2	70.70	0	0.00	70.40	2	113	1.76%
2024/07/02	2	70.25	0	0.00	70.10	2	113	1.76%
2024/06/26	1	72.40	0	0.00	72.00	1	114	0.87%
2024/06/20	0	0.00	2	73.20	73.00	-2	115	-1.74%
2024/06/19	5	74.64	1	75.60	73.40	4	113	3.51%
2024/06/18	1	71.30	0	0.00	71.50	1	104	0.97%
2024/06/17	0	0.00	0	70.00	70.30	0	104	-0.03%
2024/06/12	1	70.80	0	70.10	69.70	1	118	0.84%
2024/06/11	0.1	71.19	1.2	70.70	70.20	-1.1	121	-0.93%
2024/06/06	10.2	68.73	0	0.00	68.50	10.2	121	8.35%
2024/06/05	1	68.50	0	0.00	68.10	1	122	0.81%
2024/06/04	1	69.90	0	0.00	69.10	1	124	0.80%
2024/05/23	0.1	69.40	0	0.00	69.10	0.1	138	0.04%
2024/05/22	3	69.80	0	0.00	70.40	3	138	2.16%
2024/05/21	0	69.00	14	69.47	69.40	-14	139	-10.00%
2024/05/13	1	68.40	2	68.30	68.70	-1	157	-0.64%
2024/05/10	0	68.90	0	0.00	70.00	0	160	0.02%
2024/05/09	0	69.30	0	0.00	69.00	0	168	0.01%
2024/05/06	9.2	68.69	1	67.80	67.90	8.2	177	4.60%
2024/04/29	1	70.80	1	70.90	71.20	0	172	0.00%
2024/04/26	5	71.16	0	0.00	71.00	5	179	2.78%
2024/04/24	5	73.58	0	0.00	72.60	5	181	2.76%
2024/04/18	0.2	77.50	0	0.00	76.90	0.2	183	0.08%
2024/04/12	0.1	75.50	0	0.00	75.60	0.1	179	0.08%
2024/04/11	0	0.00	0.4	76.90	76.60	-0.4	178	-0.23%
2024/04/09	0	0.00	0.1	76.80	76.70	-0.1	181	-0.05%
2024/04/08	6	76.90	0	0.00	76.90	6	182	3.28%
2024/04/02	1	77.10	0	0.00	77.70	1	185	0.55%
2024/04/01	1	77.80	0	0.00	77.90	1	187	0.53%
2024/03/22	0	0.00	0.1	78.40	78.70	-0.1	224	-0.03%
2024/03/21	1.1	77.54	0	0.00	77.60	1.1	229	0.47%
2024/03/18	1	80.00	0	0.00	78.50	1	231	0.43%
2024/03/14	0.1	83.80	0	0.00	83.50	0.1	228	0.02%
2024/03/13	0	0.00	1	86.00	85.20	-1	230	-0.43%
2024/03/11	0	0.00	0.4	85.20	85.30	-0.4	234	-0.16%
2024/03/08	0	0.00	1	85.50	85.50	-1	236	-0.42%
2024/03/05	0	0.00	0	87.00	86.80	0	248	0.00%
2024/03/04	1	86.40	0	0.00	86.30	1	248	0.40%
2024/03/01	2	87.25	0	0.00	86.60	2	248	0.80%
2024/02/29	1	87.10	0	0.00	86.90	1	253	0.40%
2024/02/27	0	0.00	0.1	87.00	86.80	-0.1	258	-0.04%
2024/02/15	0	0.00	3	91.00	90.70	-3	322	-0.93%
2024/02/02	0.3	89.97	2	90.55	90.00	-1.7	368	-0.46%
2024/01/26	0.2	88.90	0	0.00	88.60	0.2	542	0.04%
2024/01/24	1.1	88.92	2	89.10	89.00	-0.9	557	-0.16%
2024/01/22	0	0.00	2.2	88.65	86.30	-2.2	584	-0.38%
2024/01/19	0	0.00	1	87.00	87.00	-1	592	-0.17%
2024/01/17	0.1	87.20	1	87.00	86.70	-1	627	-0.15%
2024/01/09	5	87.30	0	0.00	87.20	5	711	0.70%
2024/01/04	1	90.20	3	90.00	88.30	-2	771	-0.26%
2024/01/03	1	88.60	0	0.00	88.30	1	792	0.13%
2023/12/22	0	0.00	3	90.80	90.80	-3	926	-0.32%
2023/12/21	1	89.60	0	0.00	89.20	1	928	0.11%
2023/12/20	3	91.30	0	0.00	90.50	3	936	0.32%
2023/12/19	0	0.00	1	90.00	88.90	-1	930	-0.11%
2023/12/18	0	0.00	1	88.60	88.70	-1	933	-0.11%
2023/12/14	1	86.30	0	0.00	86.30	1	954	0.10%
2023/12/07	4	89.05	0	0.00	88.80	4	1,229	0.33%
2023/12/05	9	89.04	0	0.00	89.00	9	1,250	0.72%
2023/12/04	1	90.40	2	90.55	90.40	-1	1,252	-0.08%
2023/12/01	1	90.40	0	0.00	90.00	1	1,254	0.08%
2023/11/30	0	0.00	5	89.56	89.50	-5	1,254	-0.40%
2023/11/22	16	88.61	9	89.00	88.50	7	1,230	0.57%
2023/11/21	3	90.33	0	0.00	89.60	3	1,229	0.24%
2023/11/20	0.1	90.80	1	91.10	90.50	-1	1,227	-0.08%
2023/11/17	2	92.00	5	89.06	88.80	-3	1,221	-0.25%
2023/11/15	0.2	88.00	0	0.00	88.00	0.2	1,212	0.01%
2023/11/14	1	89.60	9	89.20	88.40	-8	1,207	-0.66%
2023/11/13	16	86.77	17	87.74	85.60	-1	1,190	-0.08%
2023/11/10	13	93.83	2	94.05	92.00	11	1,164	0.94%
2023/11/09	47	98.90	40	98.34	95.00	7	1,143	0.61%
2023/11/08	5	94.88	7.2	96.10	97.00	-2.2	1,024	-0.22%
2023/11/06	0	0.00	1.1	88.56	88.30	-1.1	982	-0.11%
2023/11/03	0	0.00	4	88.38	86.80	-4	976	-0.41%
2023/11/01	0	86.70	0	0.00	86.30	0	961	0.00%
2023/10/31	2	88.50	1	88.90	87.00	1	952	0.11%
2023/10/30	0	0.00	1.2	84.76	86.50	-1.2	931	-0.13%
2023/10/27	3	85.97	1	86.00	84.80	2	925	0.22%
2023/10/26	0	0.00	2	84.65	83.70	-2	910	-0.22%
2023/10/25	17	87.58	15	87.59	86.60	2	900	0.22%
2023/10/24	9	86.50	11	86.49	88.20	-2	875	-0.23%
2023/10/23	3	84.37	8	84.91	83.30	-5	852	-0.59%
2023/10/20	1.1	81.83	2	82.80	81.60	-1	838	-0.11%
2023/10/19	1	86.50	6	84.53	83.30	-5	833	-0.60%
2023/10/18	2	84.99	1	83.40	82.80	1	818	0.12%
2023/10/17	0	87.20	0	0.00	86.00	0	807	0.00%
2023/10/16	0.8	91.20	3	91.00	88.50	-2.2	799	-0.28%
2023/10/13	3	90.60	0	0.00	90.00	3	795	0.38%
2023/10/11	0	0.00	2	99.65	96.00	-2	750	-0.27%
2023/10/06	0.1	104.00	0	0.00	104.00	0.1	733	0.01%
2023/10/05	0	0.00	1	108.50	107.50	-1	714	-0.14%
2023/10/04	4	116.75	3.5	116.58	115.00	0.5	683	0.07%
2023/10/03	0.3	117.00	0.3	114.50	115.50	0	648	0.00%
2023/10/02	8.1	114.00	0.7	114.66	114.50	7.4	634	1.16%
2023/09/28	0	0.00	4	123.00	123.00	-4	624	-0.64%
2023/09/27	0	0.00	8	130.06	130.00	-8	619	-1.29%
2023/09/26	0	0.00	1	132.00	130.00	-1	615	-0.16%
2023/09/22	3	125.17	1.5	130.92	123.50	1.5	603	0.25%
2023/09/20	0	117.00	0	0.00	118.00	0	584	0.00%
2023/09/19	0	0.00	8.4	114.74	118.00	-8.4	579	-1.45%
2023/09/18	7	116.14	8	117.19	116.50	-1	561	-0.18%
2023/09/15	21	111.31	26	110.40	114.00	-5	519	-0.96%
2023/09/14	0	0.00	3.7	106.98	109.00	-3.7	399	-0.94%
2023/09/13	13	98.97	0.5	98.30	99.50	12.5	355	3.53%
2023/09/12	1	87.70	15	90.00	91.10	-14	309	-4.52%
2023/09/11	11	88.65	1	89.50	87.70	10	297	3.36%
2023/09/07	0	0.00	5	83.50	83.60	-5	277	-1.80%
2023/09/06	5	81.50	0	0.00	81.50	5	278	1.79%
2023/08/28	0	71.30	0	0.00	70.90	0	300	0.01%
2023/08/25	1	86.80	0	0.00	86.60	1	299	0.33%
2023/08/23	1	87.60	0	0.00	87.40	1	305	0.33%
2023/08/21	0	0.00	1	89.20	88.30	-1	331	-0.30%
2023/08/14	2	87.00	0.3	87.66	86.10	1.7	427	0.40%
2023/08/11	0	0.00	1	86.10	85.90	-1	426	-0.23%
2023/08/09	0	0.00	3	81.13	81.10	-3	487	-0.61%
2023/08/02	0.1	81.00	0	0.00	80.90	0.1	708	0.01%
2023/08/01	3	82.60	0	0.00	82.10	3	834	0.36%
2023/07/26	1	83.30	0	0.00	82.40	1	1,314	0.08%
2023/07/25	0	0.00	20	84.00	84.30	-20	1,342	-1.49%
2023/07/24	0.1	81.88	0	0.00	82.00	0.1	1,343	0.01%
2023/07/21	0	0.00	1	84.20	84.00	-1	1,345	-0.07%
2023/07/19	1	85.20	0	0.00	85.20	1	1,356	0.07%
2023/07/18	6.1	86.09	4	85.40	85.30	2.1	1,363	0.15%
2023/07/13	0	88.30	0	0.00	89.60	0	1,425	0.00%
2023/07/12	0	88.30	0	0.00	89.00	0	1,433	0.00%
2023/07/11	1.1	88.86	0	0.00	88.40	1.1	1,437	0.08%
2023/07/07	0.5	91.60	3	89.40	90.30	-2.5	1,453	-0.17%
2023/07/04	0.1	92.00	0	0.00	91.90	0.1	1,464	0.01%
2023/07/03	0.1	92.00	0	0.00	92.30	0.1	1,465	0.01%
2023/06/30	1	91.30	0	0.00	91.30	1	1,469	0.07%
2023/06/29	13	93.15	10	92.86	92.20	3	1,472	0.20%
2023/06/28	0	0.00	1	94.00	92.00	-1	1,476	-0.07%
2023/06/26	1	94.80	0	0.00	93.30	1	1,492	0.07%
2023/06/20	3	93.10	3	93.70	95.60	0	1,524	0.00%
2023/06/16	8	91.68	0	92.40	91.90	8	1,537	0.52%
2023/06/12	0.1	93.36	1	92.30	94.70	-0.9	1,561	-0.06%
2023/06/09	0.1	93.30	0	0.00	92.90	0.1	1,572	0.00%
2023/06/08	0.1	93.90	0	0.00	92.80	0.1	1,600	0.01%
2023/06/07	1.1	95.82	0	0.00	95.30	1.1	1,747	0.06%
2023/06/06	1.1	95.26	0	0.00	94.50	1.1	1,805	0.06%
2023/06/02	2.1	97.01	0	0.00	97.00	2.1	1,825	0.12%
2023/06/01	3	98.30	0	0.00	97.80	3	1,834	0.16%
2023/05/30	5.1	97.42	0	0.00	97.10	5.1	1,831	0.28%
2023/05/29	0.3	97.20	2	97.90	97.70	-1.7	1,828	-0.09%
2023/05/26	2.5	95.50	2	95.75	95.00	0.5	1,830	0.03%
2023/05/25	5.1	99.89	0	0.00	97.00	5.1	1,824	0.28%
2023/05/24	16.3	98.88	2	99.50	99.00	14.3	1,832	0.78%
2023/05/23	10.1	105.51	1	107.50	107.00	9.1	1,797	0.51%
2023/05/22	0.1	105.29	0	0.00	105.00	0.1	1,814	0.01%
2023/05/19	0.3	106.48	0	0.00	104.00	0.3	1,874	0.02%
2023/05/18	7	109.57	0	110.00	108.00	7	1,867	0.37%
2023/05/17	12.1	110.08	12	110.83	110.50	0.1	1,850	0.00%
2023/05/16	4	109.26	7	111.00	109.00	-3	1,848	-0.16%
2023/05/15	4	105.77	3	105.83	107.50	1	1,831	0.06%
2023/05/12	3	112.67	6	112.00	111.00	-3	1,805	-0.17%
2023/05/11	10	112.05	13	112.38	110.00	-3	1,774	-0.17%
2023/05/10	2	113.25	0	0.00	114.00	2	1,719	0.12%
2023/05/09	11	114.18	8	113.44	112.50	3	1,707	0.18%
2023/05/08	11	114.87	13	114.16	115.00	-2	1,682	-0.12%
2023/05/05	17	112.03	17.1	110.51	110.00	-0.1	1,596	-0.01%
2023/05/04	25	106.34	22.1	105.79	107.00	2.9	1,490	0.19%
2023/05/03	2	104.50	3.2	106.98	107.00	-1.2	1,386	-0.09%
2023/05/02	1	97.40	0	97.90	97.40	1	1,343	0.07%
2023/04/28	0	94.70	0	0.00	94.70	0	1,388	0.00%
2023/04/26	0	0.00	10	85.22	88.00	-10	1,635	-0.61%
2023/04/24	0	0.00	2	91.95	91.20	-2	2,003	-0.10%
2023/04/21	0	0.00	2	91.65	90.90	-2	2,096	-0.10%
2023/04/20	11	97.18	3	92.90	92.50	8	2,125	0.38%
2023/04/19	13	95.69	11.1	96.60	94.90	1.9	2,124	0.09%
2023/04/18	1	96.50	1	93.20	92.70	0	2,210	0.00%
2023/04/17	0	0.00	2.2	93.67	93.20	-2.2	2,214	-0.10%
2023/04/14	0	0.00	1	93.00	91.10	-1	2,212	-0.05%
2023/04/13	1	92.90	0	0.00	90.50	1	2,205	0.05%
2023/04/12	0	0.00	11.1	92.68	91.60	-11.1	2,196	-0.50%
2023/04/11	1	90.00	11	91.05	90.50	-10	2,181	-0.46%
2023/04/10	0	0.00	2	87.20	87.70	-2	2,168	-0.09%
2023/03/31	0.1	85.70	1	85.60	85.60	-0.9	2,164	-0.04%
2023/03/30	2.1	86.02	0	0.00	85.70	2.1	2,157	0.09%
2023/03/28	0.1	87.60	0	0.00	86.70	0.1	2,149	0.00%
2023/03/27	0.1	89.10	0	0.00	88.00	0.1	2,139	0.00%
2023/03/24	14.1	91.47	20	92.56	88.90	-5.9	2,127	-0.28%
2023/03/23	0	0.00	2.2	90.91	90.30	-2.2	2,100	-0.10%
2023/03/22	1	89.70	0	0.00	89.50	1	2,090	0.05%
2023/03/21	5	87.20	2	86.05	86.00	3	2,076	0.14%
2023/03/20	5	85.58	0	0.00	84.90	5	2,066	0.24%
2023/03/15	1	82.90	0	0.00	82.50	1	2,047	0.05%
2023/03/14	8	83.94	7	84.16	82.90	1	2,043	0.05%
2023/03/13	19	85.25	1	87.60	86.50	18	2,032	0.89%
2023/03/10	30	96.46	28	98.82	89.70	2	2,001	0.10%
2023/03/09	4	96.23	6.1	95.71	99.60	-2.1	1,851	-0.11%
2023/03/08	6	91.32	4	91.15	90.60	2	1,794	0.11%
2023/03/07	0	0.00	2	90.40	89.70	-2	1,770	-0.11%
2023/03/06	0	0.00	3	89.47	89.80	-3	1,760	-0.17%
2023/03/03	0	0.00	1	89.30	87.80	-1	1,745	-0.06%
2023/03/01	8	86.38	0	0.00	87.30	8	1,741	0.46%
2023/02/24	1	88.30	0	0.00	86.40	1	1,739	0.06%
2023/02/23	0	0.00	1	89.30	89.00	-1	1,731	-0.06%
2023/02/22	1	90.50	0	0.00	88.20	1	1,726	0.06%
2023/02/20	1	91.10	3	90.77	90.20	-2	1,697	-0.12%
2023/02/17	14	91.10	19	90.87	89.90	-5	1,669	-0.30%
2023/02/15	0	85.30	0	0.00	84.50	0	1,595	0.00%
2023/02/14	4	84.95	1	85.60	84.50	3	1,585	0.19%
2023/02/13	7	86.49	0	0.00	86.20	7	1,576	0.44%
2023/02/10	0	89.00	1	90.00	88.70	-1	1,563	-0.06%
2023/02/08	2	90.60	0	0.00	88.60	2	1,547	0.13%
2023/02/06	5.4	90.68	5	89.36	88.50	0.4	1,519	0.02%
2023/02/03	4.4	89.83	2	89.35	88.70	2.4	1,493	0.16%
2023/02/02	3.7	91.76	11	92.19	88.70	-7.3	1,455	-0.50%
2023/02/01	7	87.34	6	88.77	92.00	1	1,367	0.07%
2023/01/31	12	86.45	10	84.37	83.70	2	1,297	0.15%
2023/01/30	11	90.70	8	88.58	88.10	3	1,257	0.24%
2023/01/17	83	91.62	84.3	89.26	91.10	-1.3	1,184	-0.11%
2023/01/16	18	85.18	18	85.77	85.50	0	984	0.00%
2023/01/13	14	83.79	15	84.72	87.00	-1	908	-0.11%
2023/01/12	71	83.13	72	83.38	84.90	-1	817	-0.12%
2023/01/11	11	77.24	22	77.92	80.30	-11	526	-2.09%
2023/01/10	10	74.35	1	74.40	73.00	9	433	2.08%
2023/01/09	1	73.30	2	71.60	71.90	-1	400	-0.25%
2023/01/06	35	76.65	34	76.52	73.00	1	403	0.25%
2023/01/05	0	0.00	4	73.11	75.00	-4	323	-1.24%
2023/01/04	6	67.02	7	66.00	68.20	-1	302	-0.33%
2022/12/30	0	0.00	2	63.80	63.00	-2	291	-0.69%
2022/12/29	0	0.00	3	63.70	63.70	-3	291	-1.03%
2022/12/28	6	63.40	0	0.00	63.40	6	293	2.05%
2022/12/23	4	63.20	0	0.00	63.10	4	287	1.39%
2022/12/21	1	63.50	0	0.00	63.60	1	293	0.34%
2022/12/06	0	0.00	3	69.67	68.40	-3	347	-0.86%
2022/12/01	1	66.40	0	0.00	66.40	1	346	0.29%
2022/11/29	3	64.20	0	0.00	63.20	3	343	0.87%
2022/11/28	0	0.00	1	64.00	64.00	-1	349	-0.29%
2022/11/24	1.1	64.41	0	0.00	64.60	1.1	358	0.31%
2022/11/18	1	67.90	0	0.00	67.40	1	357	0.28%
2022/11/16	0	0.00	5	68.72	69.30	-5	382	-1.31%
2022/11/15	0	0.00	7	70.47	67.60	-7	382	-1.83%
2022/11/14	0	0.00	1	68.80	68.40	-1	384	-0.26%
2022/11/11	0	0.00	5	70.22	66.50	-5	389	-1.28%
2022/11/10	18	69.84	0	0.00	68.90	18	386	4.65%
2022/11/07	0	0.00	1	68.60	69.10	-1	412	-0.24%
2022/11/03	1	68.10	1	67.20	68.50	0	410	0.00%
2022/11/01	0	0.00	2	68.80	68.60	-2	398	-0.50%
2022/10/28	1	60.80	0	0.00	60.80	1	378	0.26%
2022/10/26	1	61.20	0.2	60.00	61.20	0.9	382	0.22%
2022/10/24	1	65.00	0	0.00	62.30	1	382	0.26%
2022/10/19	0	65.80	0	0.00	65.50	0	385	0.00%
2022/10/17	0	65.70	0	0.00	67.10	0	384	0.00%
2022/10/14	21	71.67	28	71.57	67.50	-7	380	-1.84%
2022/10/13	10	71.08	5.1	69.06	70.30	5	356	1.39%
2022/10/12	0	0.00	1	66.50	66.50	-1	319	-0.31%
2022/10/11	1	60.50	0	0.00	60.50	1	320	0.31%
2022/10/05	2	66.00	0	0.00	63.00	2	328	0.61%
2022/10/04	0	0.00	7	62.36	63.50	-7	334	-2.09%
2022/10/03	1	60.70	9	61.29	60.40	-8	341	-2.34%
2022/09/30	0	0.00	5	60.02	61.10	-5	343	-1.46%
2022/09/29	0	0.00	1	61.60	60.80	-1	348	-0.29%
2022/09/28	0	0.00	3	60.17	59.40	-3	351	-0.85%
2022/09/26	0.1	67.00	0	0.00	65.70	0.1	360	0.03%
2022/09/23	5	74.91	0	0.00	72.80	5	362	1.39%
2022/09/22	0	0.00	3	77.03	76.70	-3	366	-0.82%
2022/09/19	0.1	87.30	0	0.00	87.00	0.1	391	0.03%
2022/09/16	0.1	91.23	0	0.00	88.80	0.1	389	0.03%
2022/09/14	7	93.80	7	92.57	93.20	0	385	0.00%
2022/09/13	0	0.00	1	91.40	95.30	-1	393	-0.25%
2022/09/07	0	84.50	0	0.00	87.10	0	414	0.01%
2022/09/06	0	87.00	0	0.00	86.30	0	419	0.01%
2022/09/05	0.1	87.90	0	0.00	87.40	0.1	431	0.01%
2022/08/31	0	0.00	1	89.40	89.00	-1	462	-0.22%
2022/08/24	0	0.00	3	90.00	89.40	-3	452	-0.66%
2022/08/23	0	0.00	3	91.40	88.70	-3	444	-0.67%
2022/08/15	10	88.46	11	87.39	85.00	-1	410	-0.24%
2022/08/12	0	0.00	1	88.90	88.90	-1	394	-0.25%
2022/08/03	2	75.45	0	0.00	75.00	2	398	0.50%
2022/08/02	1	75.01	0.1	81.50	76.00	0.9	401	0.23%
2022/08/01	0.1	81.50	0	0.00	81.10	0.1	400	0.02%
2022/07/28	0	0.00	4	81.70	80.50	-4	411	-0.97%
2022/07/20	0	0.00	1	87.50	86.90	-1	507	-0.20%
2022/07/19	11	85.15	11	85.34	85.00	0	516	0.00%
2022/07/18	0	0.00	2	84.90	87.00	-2	524	-0.38%
2022/07/12	0	0.00	2	84.10	84.70	-2	561	-0.36%
2022/07/06	1	84.70	0	0.00	83.30	1	566	0.18%
2022/07/04	0	0.00	2	93.35	90.30	-2	562	-0.36%
2022/06/30	1	93.60	1	92.80	92.40	0	547	0.00%
2022/06/29	0.2	98.85	0	0.00	97.40	0.2	543	0.04%
2022/06/28	1	104.00	0	0.00	101.00	1	537	0.19%
2022/06/27	1	110.00	0	0.00	105.00	1	522	0.19%
2022/06/21	1	114.50	1	117.50	118.50	0	622	0.00%
2022/06/20	12	109.96	19	112.00	110.00	-7	763	-0.92%
2022/06/17	1	116.50	1	117.50	116.00	0	808	0.00%
2022/06/16	1	120.00	1	120.50	111.00	0	817	0.00%
2022/06/14	1	124.00	2	129.00	124.00	-1	829	-0.12%
2022/06/13	0	0.00	15.1	133.07	129.50	-15.1	850	-1.77%
2022/06/10	1	123.00	0	0.00	123.00	1	852	0.12%
2022/05/23	1	124.50	0	0.00	125.00	1	1,024	0.10%
2022/05/16	0	0.00	5	128.40	128.00	-5	1,256	-0.40%
2022/05/11	1	124.50	1	125.50	124.50	0	1,473	0.00%
2022/05/06	2	126.75	10	130.15	131.00	-8	1,553	-0.52%
2022/05/05	1	130.50	11	130.86	130.00	-10	1,562	-0.64%
2022/05/04	2	131.75	4	130.00	129.50	-2	1,559	-0.13%
2022/05/03	0	0.00	11	124.14	123.50	-11	1,547	-0.71%
2022/04/29	5	128.50	2	130.50	127.00	3	1,546	0.19%
2022/04/28	15	124.33	0	0.00	126.00	15	1,538	0.97%
2022/04/27	14	115.93	14	116.43	125.00	0	1,537	0.00%
2022/04/26	2	121.56	0	0.00	122.00	2	1,513	0.13%
2022/04/25	1	134.50	0	0.00	133.00	1	1,475	0.07%
2022/04/22	0	0.00	2	144.50	141.00	-2	1,465	-0.14%
2022/04/19	3	144.00	4	139.50	138.50	-1	1,457	-0.07%
2022/04/18	15	142.27	17	140.68	140.50	-2	1,453	-0.14%
2022/04/14	1	140.00	0	0.00	137.50	1	1,426	0.07%
2022/04/13	10	143.40	0	0.00	141.00	10	1,420	0.70%
2022/04/08	0	0.00	2	149.00	149.50	-2	1,420	-0.14%
2022/04/07	0	141.50	0	0.00	144.00	0	1,419	0.00%
2022/04/01	0	0.00	1	146.00	147.00	-1	1,456	-0.07%
2022/03/31	0	143.00	0	0.00	143.00	0	1,532	0.00%
2022/03/30	0	0.00	1	143.00	143.00	-1	1,581	-0.06%
2022/03/25	12.1	140.75	14	142.43	140.00	-2	1,610	-0.12%
2022/03/24	17	146.21	18	147.92	146.50	-1	1,584	-0.06%
2022/03/23	25	148.32	21	150.24	144.00	4	1,517	0.26%
2022/03/22	13	145.96	23.3	146.44	150.50	-10.3	1,370	-0.75%
2022/03/21	13.2	139.62	20	136.80	137.00	-6.8	1,329	-0.51%
2022/03/18	5	126.00	1	124.50	130.50	4	1,340	0.30%
2022/03/17	19	125.77	16	123.66	124.00	3	1,365	0.22%
2022/03/16	18	119.19	18.1	121.56	121.00	-0.1	1,424	0.00%
2022/03/15	14.1	120.61	23	126.39	120.50	-8.9	1,412	-0.63%
2022/03/14	9	135.44	10.1	136.19	133.50	-1	1,373	-0.08%
2022/03/11	10	139.20	14	139.11	137.50	-4	1,356	-0.29%
2022/03/10	17	147.26	6	145.58	141.00	11	1,328	0.83%
2022/03/09	3	144.17	1	145.50	145.00	2	1,301	0.15%
2022/03/08	2	141.00	1.1	145.27	139.00	0.9	1,290	0.07%
2022/03/07	1	140.50	0.1	141.00	142.50	0.9	1,279	0.07%
2022/03/04	0	0.00	0	143.00	142.50	0	1,269	0.00%
2022/03/02	0	0.00	0.1	147.50	146.50	-0.1	1,259	-0.01%
2022/03/01	0.1	146.00	0	0.00	148.00	0.1	1,251	0.01%
2022/02/23	0	143.00	6	149.50	144.00	-6	1,238	-0.48%
2022/02/22	0	0.00	1	145.00	146.00	-1	1,240	-0.08%
2022/02/21	0	0.00	2	142.50	148.50	-2	1,242	-0.16%
2022/02/18	47	142.50	40	141.16	142.00	7	1,244	0.56%
2022/02/17	4	140.26	5	137.80	143.00	-1	1,207	-0.08%
2022/02/16	4	137.88	5	138.50	144.00	-1	1,158	-0.09%
2022/02/15	7	132.81	15	141.47	132.00	-8	1,100	-0.73%
2022/02/14	2	133.75	7.9	130.05	130.00	-5.9	1,034	-0.57%
2022/02/11	9	124.83	5	127.60	126.50	4	983	0.41%
2022/02/10	1	125.00	6	124.25	125.00	-5	958	-0.52%
2022/02/09	4	118.88	5	117.10	119.50	-1	917	-0.11%
2022/02/08	7	109.71	7	111.86	115.00	0	891	0.00%
2022/01/25	4	102.75	0	0.00	102.50	4	870	0.46%
2022/01/21	0	0.00	1	103.50	102.50	-1	875	-0.11%
2022/01/10	4	103.50	4	104.38	103.50	0	1,383	0.00%
2022/01/07	3.2	100.63	0	0.00	101.50	3.2	1,390	0.23%
2022/01/05	5	106.20	0	0.00	105.50	5	1,388	0.36%
2022/01/04	16	108.81	1	109.00	108.00	15	1,388	1.08%
2022/01/03	1	108.50	0	0.00	108.50	1	1,394	0.07%
2021/12/30	15	108.00	15	108.00	108.00	0	1,397	0.00%
2021/12/29	16	111.25	14	111.39	109.00	2	1,400	0.14%
2021/12/28	21	110.31	18	112.44	109.00	3	1,402	0.21%
2021/12/27	25	117.72	21	119.29	115.00	4	1,398	0.29%
2021/12/24	2	115.25	15	117.00	117.00	-13	1,331	-0.98%
2021/12/23	1	106.50	2	109.25	106.50	-1	1,316	-0.08%
2021/12/21	3	107.83	1	110.00	111.50	2	1,621	0.12%
2021/12/20	16	101.38	18	104.36	109.50	-2	1,690	-0.12%
2021/12/17	19	107.45	23	108.39	107.00	-4	1,776	-0.23%
2021/12/16	22	107.64	18	106.64	104.50	4	1,876	0.21%
2021/12/15	2	108.50	2	107.00	106.50	0	1,956	0.00%
2021/12/14	11	112.41	6	111.00	109.50	5	1,944	0.26%
2021/12/13	2	111.50	6	112.25	113.50	-4	1,925	-0.21%
2021/12/10	29	114.57	17.8	113.27	103.50	11.2	1,902	0.59%
2021/12/09	3	108.00	7	109.57	112.00	-4	1,865	-0.21%
2021/12/08	1	101.50	0	0.00	102.00	1	1,890	0.05%
2021/12/02	0	0.00	1	97.00	96.40	-1	1,987	-0.05%
2021/11/30	1	102.50	0	0.00	101.00	1	2,006	0.05%
2021/11/24	0.1	100.00	3	98.10	101.00	-2.9	2,122	-0.14%
2021/11/23	2	100.25	0	0.00	100.50	2	2,117	0.09%
2021/11/22	0	0.00	1	102.50	105.50	-1	2,124	-0.05%
2021/11/19	2.4	105.48	1	107.97	104.50	1.4	2,125	0.07%
2021/11/18	5	110.20	3.1	111.31	108.50	1.9	2,119	0.09%
2021/11/17	2	114.25	1	115.00	115.00	1	2,125	0.05%
2021/11/16	2	119.25	5	121.00	114.00	-3	2,126	-0.14%
2021/11/15	1	119.50	0.6	116.62	120.50	0.4	2,124	0.02%
2021/11/12	5.3	124.32	4	127.75	119.50	1.3	2,124	0.06%
2021/11/11	4.5	137.54	1	141.00	131.00	3.5	2,111	0.16%
2021/11/10	0.1	139.50	0	0.00	139.00	0.1	2,049	0.00%
2021/11/09	1	129.00	0	0.00	133.00	1	2,066	0.05%
2021/11/04	0	0.00	16	127.00	123.50	-16	2,116	-0.76%
2021/11/03	0	0.00	4	115.50	115.50	-4	2,127	-0.19%
2021/11/02	1	110.00	0	0.00	114.00	1	2,143	0.05%
2021/10/29	0	0.00	3	127.67	126.00	-3	2,159	-0.14%
2021/10/28	0	0.00	5	128.70	126.50	-5	2,176	-0.23%
2021/10/27	19.2	126.01	9	126.22	124.50	10.2	2,187	0.47%
2021/10/26	60.4	139.68	15	139.79	126.00	45.4	2,110	2.15%
2021/10/25	2	136.75	18	136.03	139.50	-16	1,933	-0.83%
2021/10/22	7	118.59	18.1	123.84	127.00	-11	1,907	-0.58%
2021/10/21	12	118.92	26	122.65	115.50	-14	1,837	-0.76%
2021/10/19	0	0.00	1	113.00	113.50	-1	1,782	-0.06%
2021/10/15	1	123.00	0	0.00	123.00	1	1,837	0.05%
2021/10/08	0	0.00	1	114.00	115.50	-1	1,844	-0.05%
2021/10/05	0	0.00	2	101.50	109.00	-2	1,818	-0.11%
2021/10/04	0	0.00	0.2	105.50	105.50	-0.2	1,796	-0.01%
2021/10/01	1.1	117.00	1	117.00	117.00	0.1	1,779	0.00%
2021/09/30	15.6	129.08	3	131.50	130.00	12.6	1,767	0.71%
2021/09/29	0	0.00	5	113.50	120.00	-5	1,732	-0.29%
2021/09/28	79.3	109.69	74	109.47	109.50	5.3	1,699	0.31%
2021/09/27	7	102.14	11	104.45	107.00	-4	1,408	-0.28%
2021/09/24	22	92.90	35	93.53	97.40	-13	1,322	-0.98%
2021/09/23	15	84.21	7	86.00	88.60	8	1,216	0.66%
2021/09/22	26	78.90	16	82.88	84.90	10	1,101	0.91%
2021/09/16	0	0.00	2	70.20	70.20	-2	1,003	-0.20%
2021/09/14	9	65.47	3	66.43	63.80	6	964	0.62%
2021/09/13	9	64.81	5	65.52	67.20	4	924	0.43%
2021/09/10	15	59.23	0	0.00	61.40	15	875	1.71%
2021/09/09	1	60.90	1	61.50	62.20	0	848	0.00%
2021/09/08	0	0.00	1	57.40	56.60	-1	806	-0.12%
2021/09/03	0	0.00	1	55.30	55.00	-1	766	-0.13%
2021/09/02	12	55.63	5	57.48	57.00	7	756	0.92%
2021/09/01	6	53.87	30	54.38	57.00	-24	702	-3.42%
2021/08/31	1	48.70	1	49.40	51.90	0	656	0.00%
2021/08/30	3	47.58	3	47.55	47.25	0	642	0.00%
2021/08/26	7	45.45	6	47.92	46.50	1	627	0.16%
2021/08/25	3	44.35	0	0.00	44.40	3	607	0.49%
2021/08/24	2	43.05	0	0.00	43.00	2	597	0.33%
2021/08/17	1	52.10	0	0.00	46.55	1	503	0.20%
2021/08/13	5	58.00	3	62.90	57.40	2	468	0.43%
2021/08/12	0	0.00	1	59.00	58.30	-1	444	-0.22%
2021/08/11	2	67.55	2	65.30	61.20	0	434	0.00%
2021/08/10	0	0.00	1	61.00	66.20	-1	414	-0.24%
2021/08/09	5	63.00	0	0.00	62.60	5	388	1.29%
2021/08/06	1	70.90	0	0.00	69.50	1	368	0.27%
2021/08/04	0	0.00	1	60.20	60.50	-1	326	-0.31%
2021/08/03	1	60.00	11	61.00	61.00	-10	315	-3.17%
2021/08/02	1	58.90	6	58.90	58.90	-5	294	-1.70%
2021/07/30	0	0.00	1	54.50	53.60	-1	274	-0.36%
2021/07/29	0	0.00	1	54.00	53.00	-1	261	-0.38%
2021/07/28	3	48.52	1	46.50	52.50	2	242	0.83%
2021/07/27	1	48.80	5	48.80	48.80	-4	218	-1.83%
2021/07/26	2	44.20	0	0.00	44.40	2	197	1.01%
2021/07/22	0	0.00	1	43.30	42.60	-1	171	-0.58%
2021/07/21	2	41.15	4	42.31	42.60	-2	155	-1.29%
2021/07/20	1	38.75	0	0.00	38.75	1	115	0.87%
2021/06/28	0	0.00	1	32.65	32.05	-1	123	-0.81%
2021/05/12	1	31.15	0	0.00	31.40	1	122	0.82%
2021/05/11	3	33.67	0	0.00	34.35	3	120	2.50%
2021/04/13	0	0.00	1	35.70	36.40	-1	73	-1.36%
2021/03/18	1	30.50	0	0.00	30.85	1	57	1.74%
2021/03/12	0	0.00	1	31.20	31.40	-1	59	-1.69%
2021/01/07	1	30.95	0	0.00	30.35	1	102	0.98%
2020/12/28	3	31.73	0	0.00	31.55	3	103	2.89%
2020/12/14	0	0.00	0.1	34.20	34.45	-0.1	114	-0.04%
2020/11/30	9	38.85	0	38.00	39.50	9	135	6.63%
2020/11/20	3	29.90	0	0.00	29.30	3	161	1.85%
2020/10/28	1	35.10	0	0.00	35.05	1	417	0.24%
2020/10/27	2	35.70	0	0.00	35.80	2	451	0.44%
2020/10/26	0	0.00	1	36.10	36.00	-1	460	-0.22%
2020/10/22	0	0.00	0.3	37.30	37.80	-0.3	509	-0.06%
2020/09/22	8	38.30	0	0.00	38.10	8	1,012	0.79%
2020/09/21	3	39.00	0	0.00	39.00	3	1,019	0.29%
2020/09/17	0	40.70	0	0.00	40.85	0	1,027	0.00%
2020/09/16	0	41.70	0	0.00	41.90	0	1,027	0.00%
2020/09/15	0	42.90	0	0.00	42.90	0	1,024	0.00%
2020/09/11	8	40.33	0	0.00	40.90	8	1,031	0.78%
2020/09/10	13	40.29	0	0.00	40.05	13	1,030	1.26%
2020/09/08	9	40.21	0	0.00	40.55	9	1,037	0.87%
2020/09/07	9	40.95	0	0.00	40.25	9	1,046	0.86%
2020/09/04	5	41.83	1	43.60	42.20	4	1,045	0.38%
2020/09/03	0	44.15	0	0.00	44.30	0	1,041	0.00%
2020/09/01	1.1	45.63	0	0.00	44.10	1.1	1,033	0.11%
2020/08/27	0	39.00	0	0.00	39.05	0	992	0.00%
2020/08/21	1	39.80	1	41.00	41.00	0	978	0.00%
2020/08/20	0	37.05	0	0.00	37.35	0	968	0.00%
2020/08/17	0	43.00	0	0.00	43.00	0	938	0.00%
2020/08/14	1	43.65	0	0.00	43.80	1	928	0.11%
2020/08/13	7	47.36	25	47.99	46.90	-18	910	-1.98%
2020/08/12	4	48.65	43	47.84	46.90	-39	902	-4.32%
2020/08/11	14	48.27	25	49.37	46.65	-11	886	-1.24%
2020/08/10	0	49.00	15	51.37	49.20	-15	867	-1.73%
2020/08/07	2	51.85	0	0.00	51.50	2	850	0.24%
2020/08/06	2	53.30	2	54.70	52.50	0	837	0.00%
2020/08/04	3	52.97	3	53.90	53.80	0	789	0.00%
2020/08/03	0	50.00	0	0.00	50.20	0	730	0.00%
2020/07/31	7	51.59	6	50.15	51.00	1	715	0.14%
2020/07/30	3	48.22	2	49.28	47.85	1	680	0.15%
2020/07/29	8	48.76	3	49.30	49.00	5	672	0.74%
2020/07/28	8	49.25	14	48.16	46.65	-6	648	-0.92%
2020/07/24	12	50.03	12	52.45	53.80	0	583	0.00%
2020/07/23	0	0.00	4	47.50	50.00	-4	501	-0.80%
2020/07/22	8	42.95	9	43.38	45.50	-1	444	-0.22%
2020/07/21	1	42.20	10	42.78	42.90	-9	417	-2.16%
2020/07/20	5	37.24	5	39.58	39.50	0	381	0.00%
2020/07/17	17	44.94	8	44.88	39.50	9	358	2.51%
2020/07/16	4	41.49	0	0.00	43.55	4	248	1.61%
2020/07/15	2	39.50	0	0.00	39.60	2	202	0.99%
2020/07/07	1	36.50	0	0.00	35.25	1	141	0.71%
2020/07/06	1	38.00	0	0.00	37.70	1	138	0.72%
2020/06/29	2	39.35	0	0.00	39.60	2	104	1.92%
2020/06/12	1	32.85	1	33.50	36.30	0	63	0.00%
2019/11/13	0	0.00	1	42.60	39.20	-1	34	-2.89%
2019/11/07	20	32.90	20	32.90	31.75	0	22	0.00%
2019/10/29	57	32.90	57	32.90	32.95	0	19	0.00%
2019/09/18	1	32.10	0	0.00	33.20	1	13	7.48%
2018/05/04	20	29.45	0	0.00	29.45	20	68	29.08%
2018/05/02	57	24.40	0	0.00	24.40	57	56	101.15%
2018/04/30	16	22.20	0	0.00	22.20	16	39	40.59%