中菲 (5403)-國泰-桃園券商分點個股進出

台股 » 個股 » 中菲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲

(5403)

可現股當沖

股價
122.0
漲跌
▼0.5
漲幅
-0.41%
成交量
121張
產業
上櫃資訊服務類股
220人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲 (5403)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	122.99	0	0.00	122.00	1	377	0.27%
2024/05/10	2.2	122.48	0	0.00	122.50	2.2	402	0.55%
2024/05/09	4.3	122.20	5.1	122.90	120.00	-0.8	406	-0.20%
2024/05/08	1.2	126.14	4	128.02	125.50	-2.8	406	-0.69%
2024/05/07	0	132.50	0	0.00	132.50	0	396	0.00%
2024/05/06	2	131.03	0.5	131.54	132.50	1.5	396	0.38%
2024/05/03	5	131.00	0	0.00	131.00	5	395	1.27%
2024/05/02	1	130.00	0.3	130.00	130.00	0.8	393	0.19%
2024/04/30	0	130.50	0	0.00	129.00	0	394	0.00%
2024/04/29	0.1	130.01	0	0.00	129.50	0.1	396	0.03%
2024/04/26	0	131.50	0	0.00	129.00	0	397	0.00%
2024/04/25	0	130.50	0	0.00	129.50	0	401	0.01%
2024/04/24	0.1	130.50	0.3	130.67	130.00	-0.2	401	-0.05%
2024/04/23	0	129.50	0	0.00	129.50	0	401	0.00%
2024/04/22	0.1	129.67	0	0.00	128.00	0.1	402	0.02%
2024/04/19	0	130.63	0	0.00	129.50	0	400	0.01%
2024/04/18	0.1	132.99	0	0.00	131.00	0.1	397	0.03%
2024/04/17	1.1	132.00	0	0.00	132.50	1.1	395	0.27%
2024/04/16	0.1	129.67	0	0.00	131.50	0.1	389	0.02%
2024/04/15	0.1	132.09	1	131.00	130.50	-0.9	383	-0.22%
2024/04/12	0	133.08	0	0.00	132.50	0	386	0.01%
2024/04/11	0	133.00	0	0.00	132.50	0	386	0.01%
2024/04/10	0.1	133.50	0	0.00	132.50	0.1	390	0.02%
2024/04/09	0.1	135.00	1	133.50	132.50	-0.9	387	-0.24%
2024/04/08	5	134.00	0	0.00	135.50	5	385	1.30%
2024/04/03	0	133.50	5	132.70	132.50	-5	380	-1.31%
2024/04/02	0	134.00	0	0.00	132.50	0	378	0.00%
2024/04/01	0.1	135.00	0.1	136.00	134.00	0	375	0.00%
2024/03/29	4	136.13	0	0.00	136.00	4	370	1.08%
2024/03/28	0.1	133.00	0	0.00	132.50	0.1	370	0.02%
2024/03/27	0.1	133.50	0	0.00	133.00	0.1	373	0.03%
2024/03/26	5.2	132.56	0	0.00	132.50	5.2	373	1.40%
2024/03/25	0.1	135.84	0	0.00	134.50	0.1	372	0.04%
2024/03/22	3.1	138.66	0	0.00	137.00	3.1	367	0.83%
2024/03/21	5.1	139.40	5	138.80	138.50	0.1	365	0.01%
2024/03/20	0.1	138.50	0	0.00	139.50	0.1	358	0.01%
2024/03/19	0.1	139.00	0	0.00	138.50	0.1	350	0.01%
2024/03/18	0	140.00	6	138.33	139.50	-6	343	-1.74%
2024/03/15	1.1	140.41	0	0.00	140.00	1.1	336	0.33%
2024/03/14	0.1	135.86	0	0.00	136.50	0.1	328	0.03%
2024/03/13	0.2	136.69	4	136.00	136.00	-3.8	326	-1.17%
2024/03/12	0	142.50	2	140.50	140.00	-2	317	-0.63%
2024/03/11	9	143.22	1	144.00	143.00	8	311	2.57%
2024/03/08	0.3	137.30	0	0.00	138.00	0.3	293	0.11%
2024/03/07	2.1	145.69	0	0.00	142.00	2.1	275	0.76%
2024/03/06	0	145.14	0	0.00	145.00	0	270	0.01%
2024/03/05	1.2	141.75	1	142.50	143.00	0.2	261	0.08%
2024/03/04	0.1	143.50	0	0.00	142.00	0.1	261	0.03%
2024/03/01	0.1	142.00	0	0.00	142.00	0.1	257	0.04%
2024/02/29	1	140.00	0	0.00	139.50	1	255	0.39%
2024/02/27	0.1	139.87	0	0.00	139.00	0.1	252	0.05%
2024/02/26	1	144.92	4	145.13	141.50	-3	249	-1.19%
2024/02/23	0	0.00	20	144.63	144.00	-20	242	-8.27%
2024/02/22	26	141.94	0	0.00	142.50	26	227	11.43%
2024/02/21	0	0.00	1	133.00	140.00	-1	209	-0.48%
2024/02/20	8	134.00	0	0.00	134.00	8	195	4.11%
2024/02/05	0.1	135.50	6	134.08	134.00	-5.9	187	-3.14%
2024/02/02	5.5	135.42	4	137.88	136.00	1.5	183	0.83%
2024/02/01	1	131.58	0	0.00	133.00	1	163	0.64%
2024/01/31	0.5	134.00	1	134.00	134.50	-0.5	157	-0.32%
2024/01/29	0.8	126.16	0	0.00	125.00	0.8	143	0.56%
2024/01/23	0	125.50	0.1	126.50	125.00	-0.1	140	-0.04%
2024/01/18	0	119.00	0	0.00	119.50	0	131	0.02%
2024/01/15	1	120.50	0	0.00	120.00	1	128	0.81%
2024/01/12	1	117.51	0	0.00	117.50	1	128	0.78%
2024/01/08	7	120.86	0	0.00	120.00	7	124	5.66%
2024/01/04	0	0.00	1	116.00	119.00	-1	116	-0.86%
2024/01/03	5	115.00	2	115.00	114.50	3	111	2.68%
2024/01/02	0	115.50	0	0.00	115.00	0	111	0.02%
2023/12/29	5	113.70	0	0.00	114.50	5	112	4.45%
2023/12/28	6	114.08	0	0.00	114.00	6	112	5.31%
2023/12/25	3	117.75	16	116.09	116.00	-13	108	-12.04%
2023/12/22	16	113.84	0.1	111.50	114.00	15.9	101	15.73%
2023/12/20	1	111.51	0	0.00	110.50	1	95	1.07%
2023/12/18	0	109.00	0	0.00	109.50	0	89	0.03%
2023/12/15	0	0.00	0	108.50	107.50	0	88	-0.05%
2023/12/13	0	0.00	0.1	107.50	107.00	-0.1	87	-0.11%
2023/12/11	0	107.00	0	0.00	107.00	0	88	0.03%
2023/12/05	0	106.50	0	0.00	106.50	0	93	0.04%
2023/11/30	0	106.50	0	0.00	106.50	0	94	0.02%
2023/11/28	0.1	106.00	0	0.00	105.50	0.1	93	0.11%
2023/11/14	0	104.00	0	0.00	104.00	0	107	0.01%
2023/11/13	0	0.00	0	105.00	104.50	0	110	-0.03%
2023/11/03	0.1	102.00	0	0.00	101.50	0.1	154	0.03%
2023/11/01	0	100.50	0	0.00	101.00	0	160	0.03%
2023/10/20	0.1	100.29	0	100.50	100.50	0.1	182	0.04%
2023/10/13	1	102.00	0	0.00	102.00	1	197	0.51%
2023/10/06	0	102.00	0	0.00	101.50	0	204	0.02%
2023/10/04	0	101.50	0	0.00	102.50	0	207	0.02%
2023/10/03	1	102.00	0	0.00	101.50	1	208	0.48%
2023/09/28	0	102.00	0	0.00	102.00	0	213	0.02%
2023/09/22	0	103.17	0	0.00	102.00	0	225	0.01%
2023/09/20	0.1	102.25	0	0.00	102.00	0.1	228	0.04%
2023/09/19	0.1	103.25	0	0.00	102.50	0.1	231	0.04%
2023/09/14	0	102.50	0	0.00	103.50	0	235	0.02%
2023/09/13	0	103.00	0	0.00	103.00	0	238	0.00%
2023/09/11	0	103.00	0	0.00	103.00	0	262	0.02%
2023/09/01	0	104.00	0	0.00	103.50	0	273	0.02%
2023/08/29	0.1	103.50	0	0.00	103.50	0.1	287	0.02%
2023/08/28	0	0.00	2	103.50	103.00	-2	291	-0.69%
2023/08/25	0	104.00	0	0.00	105.00	0	292	0.02%
2023/08/24	0.2	105.25	0	0.00	103.50	0.2	299	0.06%
2023/08/23	0	0.00	1	106.50	106.50	-1	307	-0.32%
2023/08/22	0	107.00	0	0.00	107.00	0	310	0.01%
2023/08/21	0	0.00	0	108.50	109.00	0	315	0.00%
2023/08/18	0	107.00	0	0.00	107.50	0	316	0.00%
2023/08/17	1	108.50	0	0.00	108.50	1	318	0.31%
2023/08/14	3	110.00	2.3	109.50	108.00	0.7	373	0.18%
2023/08/11	2	107.51	3	108.00	107.00	-1	365	-0.26%
2023/08/10	0.1	102.00	0	0.00	103.00	0.1	351	0.01%
2023/08/07	2	102.49	1	102.50	102.50	1	360	0.28%
2023/08/04	0	0.00	1	101.00	102.00	-1	365	-0.27%
2023/07/31	0	101.00	0	0.00	101.00	0	393	0.01%
2023/07/26	0	99.80	1	99.00	99.30	-1	480	-0.20%
2023/07/25	0.1	97.10	0	0.00	97.40	0.1	493	0.01%
2023/07/24	3.6	96.83	0	0.00	96.60	3.6	495	0.73%
2023/07/21	1	98.60	0	0.00	98.50	1	492	0.20%
2023/07/20	0	0.00	0.3	99.71	99.00	-0.3	496	-0.05%
2023/07/19	0.3	98.80	0	0.00	98.50	0.3	503	0.05%
2023/07/18	0.1	99.00	0	0.00	98.50	0.1	518	0.01%
2023/07/17	0	0.00	1	99.70	99.60	-1	544	-0.18%
2023/07/14	0	99.40	0	0.00	99.50	0	600	0.00%
2023/07/13	0.1	99.00	0	0.00	99.70	0.1	605	0.01%
2023/07/12	1.1	97.62	0	0.00	97.50	1.1	626	0.17%
2023/07/07	0.1	97.40	0	0.00	97.80	0.1	655	0.01%
2023/07/06	0.1	98.85	0	0.00	98.60	0.1	656	0.02%
2023/07/04	0.1	97.75	0	0.00	98.20	0.1	667	0.01%
2023/07/03	0.1	97.60	0	0.00	97.90	0.1	666	0.02%
2023/06/30	0.1	98.80	1	98.50	98.50	-0.9	660	-0.14%
2023/06/29	0	0.00	0.3	99.65	99.10	-0.3	658	-0.05%
2023/06/27	0.3	99.97	0.1	100.00	99.10	0.2	660	0.03%
2023/06/21	0.1	103.00	0	0.00	102.00	0.1	659	0.01%
2023/06/20	0.1	103.99	0	0.00	103.50	0.1	658	0.02%
2023/06/19	0.2	103.25	0	0.00	104.50	0.2	661	0.03%
2023/06/16	1.1	103.95	0	0.00	103.50	1.1	663	0.16%
2023/06/15	1	106.00	0	0.00	108.00	1	659	0.15%
2023/06/14	0.1	104.36	0	0.00	103.50	0.1	651	0.02%
2023/06/13	2.1	102.57	0	0.00	102.00	2.1	650	0.32%
2023/06/12	0	103.25	0	0.00	103.00	0	651	0.00%
2023/06/06	0.1	103.38	0	0.00	105.00	0.1	732	0.01%
2023/06/05	0	0.00	0.1	106.50	105.50	-0.1	725	-0.02%
2023/05/30	0.2	105.63	0	0.00	107.00	0.2	713	0.03%
2023/05/25	0	0.00	1	105.50	104.00	-1	694	-0.14%
2023/05/22	0	0.00	1	101.00	101.00	-1	692	-0.14%
2023/05/19	1	100.53	0	0.00	100.50	1	690	0.15%
2023/05/18	3.2	107.73	8.1	106.95	104.50	-4.9	677	-0.72%
2023/05/17	1	101.50	1	100.50	101.00	0	626	0.00%
2023/05/16	0	98.34	0	0.00	98.10	0	617	0.00%
2023/05/15	0.1	97.80	0	0.00	97.50	0.1	612	0.01%
2023/05/11	1	99.00	1	98.60	97.50	0	605	0.00%
2023/05/10	1	101.00	2	100.50	100.50	-1	594	-0.17%
2023/05/09	0.1	99.38	3	99.33	99.30	-2.9	587	-0.49%
2023/05/08	0.1	101.50	0	0.00	100.00	0.1	577	0.02%
2023/05/05	3.1	102.78	0	0.00	100.50	3.1	563	0.55%
2023/05/04	1	103.50	1	104.50	103.50	0	554	0.00%
2023/05/03	0	104.00	2.1	104.00	102.50	-2.1	537	-0.39%
2023/05/02	1	105.33	0	0.00	106.00	1	520	0.20%
2023/04/28	2	97.30	3	99.00	100.00	-1	460	-0.22%
2023/04/27	0	97.30	0	0.00	97.00	0	442	0.00%
2023/04/26	0	96.30	0	0.00	96.60	0	437	0.00%
2023/04/25	0.1	94.50	7	95.77	94.20	-6.9	431	-1.59%
2023/04/24	1	94.00	0	0.00	95.60	1	424	0.24%
2023/04/21	1.4	95.72	0	0.00	93.70	1.4	418	0.34%
2023/04/20	3.3	100.65	0	0.00	97.30	3.3	407	0.80%
2023/04/19	1	105.00	4	104.00	103.50	-3	382	-0.79%
2023/04/18	9.1	97.02	3	95.30	96.30	6.1	323	1.89%
2023/04/17	3	100.17	3	100.20	97.80	0	315	0.00%
2023/04/14	8	99.11	6	97.25	98.40	2	291	0.69%
2023/04/13	1	91.80	4	91.75	92.00	-3	265	-1.12%
2023/04/11	9	90.62	0.1	92.30	90.20	9	254	3.52%
2023/04/10	1.1	90.10	3	90.50	90.90	-2	249	-0.78%
2023/04/06	0	0.00	0.2	86.30	85.80	-0.2	235	-0.09%
2023/03/22	0	0.00	0.1	87.90	87.80	-0.1	219	-0.03%
2023/03/20	0	88.50	0	0.00	87.70	0	211	0.01%
2023/03/15	1	87.00	0	0.00	84.90	1	193	0.52%
2023/03/14	3.1	88.04	0	0.00	85.70	3.1	187	1.64%
2023/03/10	0	84.20	0	0.00	85.60	0	146	0.00%
2023/03/09	2	83.70	2	83.35	85.40	0	124	0.00%
2023/03/07	0.1	78.10	0	0.00	77.80	0.1	95	0.10%
2023/02/20	1.1	75.64	0	0.00	75.80	1.1	76	1.39%
2023/02/10	0.2	74.15	0	0.00	74.00	0.2	64	0.31%
2023/02/08	0	0.00	3	73.60	73.60	-3	64	-4.65%
2023/02/07	0.1	73.90	0	0.00	73.90	0.1	63	0.16%
2023/02/06	0.1	73.50	0	0.00	73.90	0.1	62	0.16%
2023/02/03	0.1	73.00	0	0.00	72.80	0.1	61	0.16%
2023/02/02	0	0.00	0.8	73.00	73.00	-0.8	60	-1.36%
2023/02/01	0.2	72.90	0	0.00	72.60	0.2	59	0.35%
2023/01/13	3.1	70.72	0	0.00	71.10	3.1	57	5.37%
2023/01/10	0	0.00	0.1	72.50	72.50	-0.1	59	-0.08%
2023/01/09	0	0.00	1	70.00	69.80	-1	55	-1.81%
2022/12/21	0	67.50	0	0.00	67.40	0	60	0.07%
2022/11/15	0.1	67.50	0	0.00	67.60	0.1	87	0.06%
2022/11/14	0.1	67.00	0	0.00	67.30	0.1	87	0.06%
2022/10/21	0	63.40	0	0.00	63.50	0	86	0.02%
2022/10/20	0.1	63.40	0	0.00	63.60	0.1	86	0.12%
2022/10/17	0.1	64.62	0	0.00	63.50	0.1	81	0.18%
2022/10/14	0.5	65.98	0	0.00	64.80	0.5	79	0.63%
2022/10/13	0.2	66.40	0	0.00	66.00	0.2	75	0.26%
2022/10/11	0.1	67.80	0	0.00	67.20	0.1	73	0.07%
2022/10/04	0.1	68.10	0	0.00	68.10	0.1	73	0.07%
2022/10/03	0.1	68.10	0	0.00	68.00	0.1	72	0.07%
2022/09/28	2.2	68.51	0	0.00	68.60	2.2	71	3.01%
2022/09/26	0	68.70	0	0.00	68.70	0	70	0.03%
2022/09/22	0	69.40	0	0.00	69.00	0	69	0.06%
2022/09/19	0	69.10	0	0.00	68.90	0	68	0.04%
2022/09/16	0.2	69.00	0	0.00	68.80	0.2	67	0.29%
2022/09/15	1.1	74.30	0	0.00	74.30	1.1	61	1.73%
2022/08/30	0.1	72.40	0	0.00	72.20	0.1	43	0.11%
2022/08/23	1	71.40	0	0.00	71.50	1	43	2.32%
2022/08/11	0	0.00	0.1	71.20	71.60	-0.1	42	-0.12%
2022/08/10	0.1	70.40	0	0.00	70.10	0.1	41	0.12%
2022/07/27	2.1	68.80	0	0.00	68.80	2.1	40	5.07%
2022/07/15	0.1	69.20	0	0.00	68.70	0.1	39	0.18%
2022/07/12	0.1	68.59	0	0.00	68.50	0.1	40	0.25%
2022/07/06	0.1	69.50	0	0.00	69.40	0.1	40	0.18%
2022/06/23	0.1	69.78	0	0.00	70.30	0.1	41	0.12%
2022/06/22	0.1	70.20	0	0.00	69.60	0.1	41	0.12%
2022/06/21	0.1	70.00	0	0.00	70.00	0.1	42	0.17%
2022/06/20	1.1	70.07	0	0.00	70.00	1.1	41	2.63%
2022/06/17	0.1	71.10	0	0.00	70.90	0.1	40	0.21%
2022/06/16	0	71.40	0	0.00	71.10	0	40	0.04%
2022/06/01	0.1	71.50	0	0.00	71.50	0.1	49	0.20%
2022/05/26	0.1	70.80	0	0.00	71.20	0.1	52	0.10%
2022/05/25	0.1	71.00	0	0.00	70.90	0.1	51	0.10%
2022/05/20	0.1	70.20	0	0.00	70.50	0.1	55	0.18%
2022/05/19	0.1	70.60	0	0.00	70.30	0.1	55	0.09%
2022/05/17	0.1	70.70	0	0.00	70.60	0.1	56	0.09%
2022/05/16	0.1	70.90	0	0.00	70.70	0.1	55	0.09%
2022/05/13	0.1	70.80	0	0.00	70.60	0.1	55	0.09%
2022/05/12	1.1	70.00	0	0.00	70.00	1.1	57	1.82%
2022/05/10	0.1	71.15	0	0.00	71.00	0.1	56	0.18%
2022/05/09	0.2	71.92	0	0.00	71.20	0.2	56	0.35%
2022/05/06	0.1	72.50	0	0.00	72.50	0.1	55	0.09%
2022/04/29	0.1	72.40	0	0.00	72.60	0.1	60	0.08%
2022/04/27	0.2	72.17	0	0.00	72.40	0.2	60	0.25%
2022/04/25	0	72.70	0	0.00	72.90	0	59	0.03%
2022/04/22	0	73.30	0	0.00	73.30	0	59	0.07%
2022/04/20	0	73.00	0	0.00	73.10	0	61	0.06%
2022/04/15	0.1	72.90	0	0.00	73.00	0.1	64	0.18%
2022/04/14	0.1	72.84	0	0.00	72.90	0.1	65	0.12%
2022/03/31	0.1	72.00	0	0.00	72.40	0.1	68	0.07%
2022/03/30	0.1	72.00	0	0.00	72.50	0.1	67	0.07%
2022/03/29	0	0.00	0	72.70	72.30	0	67	-0.01%
2022/03/24	0.1	71.80	2.1	72.47	72.60	-2	66	-3.07%
2022/03/23	0.1	72.00	0	0.00	72.40	0.1	66	0.08%
2022/03/22	0.1	72.20	0	0.00	72.20	0.1	66	0.08%
2022/03/16	0.1	71.40	0	0.00	71.70	0.1	66	0.08%
2022/03/15	0.2	71.40	0	0.00	71.60	0.2	66	0.25%
2022/02/24	0.1	68.10	0	0.00	68.00	0.1	57	0.09%
2022/01/24	0.1	68.80	0	0.00	68.50	0.1	64	0.08%
2022/01/20	0	69.00	0	0.00	69.40	0	63	0.05%
2022/01/19	0	69.13	0	0.00	69.20	0	63	0.05%
2022/01/18	0.1	69.25	0	0.00	69.40	0.1	62	0.10%
2022/01/14	0.1	69.50	0	0.00	69.60	0.1	63	0.09%
2022/01/13	0	69.30	0	0.00	69.50	0	61	0.04%
2022/01/12	0.1	69.40	0	0.00	69.50	0.1	61	0.10%
2022/01/11	0	69.70	0	0.00	69.70	0	60	0.05%
2022/01/07	0	69.80	0	0.00	69.90	0	59	0.05%
2022/01/04	0.1	69.97	0	0.00	70.40	0.1	59	0.17%
2021/11/29	0	0.00	0	67.00	67.40	0	61	-0.03%
2021/10/13	0.1	62.50	0	0.00	63.10	0.1	95	0.07%
2021/09/27	0	62.70	0	0.00	62.90	0	140	0.01%
2021/09/23	0	63.10	0	0.00	63.10	0	141	0.01%
2021/08/10	2	65.00	0	0.00	64.50	2	157	1.27%
2021/07/22	1	72.60	0	0.00	72.40	1	164	0.61%
2021/07/15	1	72.70	0	0.00	72.70	1	162	0.61%
2021/07/09	3	74.33	0.2	74.40	72.90	2.8	146	1.93%
2021/07/08	0.2	71.90	0	0.00	72.80	0.2	140	0.12%
2021/04/07	0	0.00	1	76.00	75.80	-1	249	-0.40%
2021/03/31	0	68.50	0	0.00	76.10	0	187	0.01%
2021/03/30	0	69.30	0	0.00	69.20	0	165	0.01%
2021/03/22	1	69.00	2	69.05	68.90	-1	147	-0.68%
2021/03/19	0	0.00	2	68.40	68.30	-2	145	-1.38%
2021/03/18	0	0.00	3	69.00	68.80	-3	144	-2.08%
2021/03/08	0	0.00	2	61.00	60.90	-2	117	-1.70%
2021/01/25	2	57.40	0	0.00	57.30	2	98	2.02%
2021/01/11	0	0.00	2	58.60	58.80	-2	78	-2.55%
2021/01/08	0	0.00	0.2	55.50	55.50	-0.2	71	-0.28%
2020/12/04	1	54.90	0	0.00	55.30	1	69	1.44%
2020/11/30	0.1	54.50	0	0.00	54.50	0.1	71	0.14%
2020/11/23	0.1	54.50	0	0.00	54.60	0.1	73	0.14%
2020/10/22	0	0.00	2	53.00	53.00	-2	104	-1.92%
2020/10/13	0	0.00	2	50.90	50.90	-2	116	-1.71%
2020/09/22	0	0.00	1	52.10	52.10	-1	174	-0.57%
2020/09/07	0	0.00	1	53.20	53.20	-1	244	-0.41%
2020/09/01	0	0.00	1	53.80	53.40	-1	259	-0.39%
2020/08/04	3	54.33	0	0.00	53.90	3	292	1.03%
2020/08/03	1	54.50	0	0.00	53.80	1	295	0.34%
2020/07/29	1	50.90	0	0.00	52.30	1	297	0.34%
2020/07/17	0	0.00	1	55.90	55.10	-1	284	-0.35%
2020/07/14	0	0.00	0.1	57.60	57.70	-0.1	270	-0.04%
2020/07/03	2	59.10	0	0.00	58.80	2	237	0.84%
2020/07/02	2	58.75	1	58.60	58.80	1	237	0.42%
2020/07/01	0	0.00	10	57.65	58.00	-10	236	-4.22%
2020/06/30	10	60.00	0	0.00	58.10	10	236	4.22%
2020/06/03	0	0.00	2	52.00	52.70	-2	200	-1.00%
2020/06/01	0	0.00	1	49.45	50.20	-1	191	-0.52%
2020/05/29	1	49.10	0	0.00	49.10	1	185	0.54%
2020/05/13	0	0.00	1	47.00	47.25	-1	177	-0.56%
2020/05/11	1	47.10	0	0.00	47.10	1	176	0.57%
2020/04/07	0.1	42.40	0	0.00	42.60	0.1	196	0.06%
2020/03/23	1	38.00	0	0.00	38.90	1	180	0.55%
2020/03/19	0.5	37.30	0	0.00	37.50	0.5	174	0.29%
2020/03/17	0.5	40.40	0	0.00	40.15	0.5	164	0.30%
2020/03/13	3	41.30	0	0.00	42.15	3	158	1.90%
2020/02/06	1	44.95	0	0.00	44.75	1	121	0.82%
2020/01/30	1	44.30	0	0.00	43.70	1	113	0.88%
2020/01/20	2	45.40	0	0.00	45.35	2	110	1.81%
2020/01/13	0	0.00	1	45.00	44.30	-1	103	-0.97%
2020/01/09	0	0.00	1	42.75	42.70	-1	96	-1.04%
2020/01/08	0	0.00	1	41.60	41.40	-1	94	-1.06%
2019/12/27	0.1	41.50	0	0.00	41.50	0.1	90	0.11%
2019/12/18	0.1	41.00	0	0.00	41.05	0.1	89	0.11%
2019/12/12	0.1	41.15	0	0.00	41.15	0.1	88	0.11%
2019/11/18	0.1	40.75	0	0.00	40.75	0.1	77	0.13%
2019/11/05	0	0.00	2	40.65	40.50	-2	76	-2.61%
2019/10/29	0	0.00	5	40.90	40.35	-5	77	-6.44%
2019/09/25	0.1	38.95	0	0.00	39.15	0.1	101	0.10%
2019/09/18	0	0.00	4	39.14	38.90	-4	100	-3.98%
2019/08/21	0	0.00	1	38.50	38.55	-1	95	-1.05%
2019/05/28	0	0.00	1	38.10	38.00	-1	69	-1.45%
2019/05/10	0.1	38.00	0	0.00	37.90	0.1	67	0.15%
2019/04/16	1	38.10	0	0.00	38.05	1	57	1.74%
2019/04/15	0.1	38.25	0	0.00	38.15	0.1	56	0.18%
2019/02/18	0	0.00	1	36.40	36.40	-1	35	-2.78%
2018/12/19	0	0.00	2.1	34.20	34.15	-2.1	53	-3.94%
2018/08/09	0.1	36.75	0	0.00	36.75	0.1	149	0.07%
2018/07/25	0	0.00	1	36.80	36.80	-1	167	-0.60%
2018/07/20	1	36.60	0	0.00	36.60	1	170	0.58%
2018/07/18	1	36.50	0	0.00	36.40	1	173	0.58%
2018/07/17	2	36.75	0	0.00	36.70	2	169	1.18%
2018/07/16	2	39.20	0	0.00	39.70	2	159	1.25%
2018/07/11	2	38.68	0	0.00	38.65	2	143	1.40%
2018/07/06	1	39.00	0	0.00	39.15	1	138	0.72%
2018/06/25	3	40.05	0	0.00	40.10	3	160	1.86%
2018/04/02	0	0.00	1	40.80	40.75	-1	177	-0.56%
2018/03/30	5	40.70	0	0.00	40.65	5	169	2.95%
2018/03/20	2	40.40	0	0.00	40.35	2	145	1.38%
2018/01/24	0	0.00	0.1	38.50	38.50	-0.1	145	-0.07%

中菲行看年後海空運樂觀美國線運價有望續漲Anue鉅亨－2024/02/06

...詳全文

中菲行提2024海空展望看紅海危機恐難大幅拉運價Anue鉅亨－2024/01/08

...詳全文

中菲行：航空貨運價格在高檔明年美國線應無淡季UDN聯合新聞網－2023/12/14

中菲行今天召開法人說明會，總經理邱鈞榮表示，通膨趨緩，美國明年將啟動降息，終端消費需求可望成長，但航空貨運艙位供給成長幅......詳全文

中菲相關文章

中菲相關影音

中菲

券商分點績效/獲利分析

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中菲

券商分點績效/獲利分析

國泰-桃園 券商分點個股進出 國泰-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析