松翰 (5471)-國泰-桃園券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
40.50
漲跌
▲0.30
漲幅
+0.75%
成交量
129張
產業
上市半導體類股
635人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	40.30	0	0.00	40.20	0	446	0.00%
2025/01/17	0	40.50	0	0.00	40.35	0	463	0.00%
2025/01/13	0	39.38	0	0.00	39.75	0	463	0.00%
2025/01/10	2	43.20	4	41.69	41.80	-2	465	-0.43%
2025/01/09	5	43.12	12.3	43.46	42.90	-7.3	450	-1.63%
2025/01/07	0	0.00	1	40.30	40.00	-1	400	-0.25%
2025/01/06	0	0.00	4	40.20	40.20	-4	400	-1.00%
2025/01/03	0	40.75	0	0.00	39.90	0	403	0.00%
2024/12/30	0	41.65	0	0.00	41.70	0	412	0.00%
2024/12/27	0	41.58	0	0.00	42.10	0	413	0.00%
2024/12/26	0.2	41.56	5	41.25	41.75	-4.8	413	-1.16%
2024/12/23	0	0.00	0.2	39.45	39.55	-0.2	432	-0.04%
2024/12/16	6.1	38.26	0	0.00	38.00	6.1	438	1.39%
2024/12/13	2.3	39.65	0	0.00	39.30	2.3	428	0.54%
2024/12/12	0.1	41.27	0	0.00	40.50	0.1	421	0.01%
2024/12/11	0	41.40	0	0.00	41.00	0	418	0.00%
2024/12/09	1	42.60	0	0.00	42.50	1	412	0.24%
2024/12/06	0	42.40	1	41.90	42.75	-1	412	-0.24%
2024/12/05	0	42.30	0	0.00	42.10	0	408	0.00%
2024/12/02	0.2	41.63	0	0.00	41.30	0.2	404	0.06%
2024/11/29	0	42.30	0	0.00	41.85	0	400	0.00%
2024/11/28	1.1	41.86	0	0.00	42.25	1.1	399	0.28%
2024/11/27	0	43.30	1	43.85	43.00	-1	391	-0.24%
2024/11/26	0	0.00	1	43.70	44.15	-1	390	-0.26%
2024/11/22	1	43.60	0	43.75	43.30	1	399	0.25%
2024/11/20	0	44.45	0	44.15	43.85	0	393	0.00%
2024/11/19	0	45.00	1	45.50	45.00	-1	387	-0.26%
2024/11/18	0.1	44.65	0	0.00	45.45	0.1	384	0.02%
2024/11/15	0	0.00	0	45.00	45.15	0	380	-0.01%
2024/11/14	1	44.75	0	44.70	45.05	1	381	0.26%
2024/11/12	2	45.75	0.1	45.57	45.25	2	374	0.52%
2024/11/11	1	47.20	0	47.10	47.35	1	366	0.27%
2024/11/08	2	48.20	1	47.71	47.70	1	363	0.27%
2024/11/07	1	47.60	0	0.00	47.50	1	353	0.28%
2024/11/06	0	0.00	1	46.75	46.90	-1	347	-0.29%
2024/11/05	1	46.70	0	0.00	46.50	1	346	0.29%
2024/11/04	3	46.80	0	0.00	46.50	3	348	0.86%
2024/10/30	2.1	46.49	12	46.69	46.85	-9.9	348	-2.85%
2024/10/25	10	46.00	0	0.00	45.50	10	315	3.17%
2024/10/24	1	45.50	0	0.00	45.50	1	319	0.31%
2024/10/21	2	44.95	0	0.00	44.95	2	318	0.63%
2024/10/16	0	0.00	2	44.35	44.45	-2	328	-0.61%
2024/10/14	0.1	43.55	0	0.00	43.90	0.1	331	0.04%
2024/09/30	0	46.85	0	0.00	46.15	0	427	0.00%
2024/09/27	0	0.00	0	47.00	46.85	0	427	0.00%
2024/09/26	4	47.07	4	46.80	46.50	0	423	0.00%
2024/09/20	0	43.80	0	0.00	43.75	0	408	0.00%
2024/09/10	0	42.82	0	0.00	42.50	0	435	0.00%
2024/09/09	1.1	42.51	0	0.00	43.05	1.1	434	0.24%
2024/09/05	0.1	43.14	0	0.00	42.65	0.1	432	0.03%
2024/09/04	3.3	43.55	0	0.00	43.15	3.3	430	0.76%
2024/09/03	1	45.60	0	0.00	45.60	1	418	0.24%
2024/09/02	1	45.70	0	0.00	45.75	1	421	0.24%
2024/08/21	0	44.50	0	0.00	44.45	0	446	0.00%
2024/08/12	0.1	44.20	0	0.00	44.05	0.1	468	0.02%
2024/08/06	1.1	42.06	0	0.00	42.05	1.1	462	0.23%
2024/08/05	0.7	43.11	0	0.00	42.50	0.7	456	0.15%
2024/08/01	3	48.60	0	0.00	48.50	3	441	0.68%
2024/07/30	0.1	47.42	0	0.00	48.00	0.1	442	0.01%
2024/07/29	0.1	48.86	0	0.00	47.70	0.1	439	0.01%
2024/07/26	0.2	48.72	0	48.85	48.70	0.1	433	0.03%
2024/07/22	0.2	49.75	1	49.40	49.05	-0.8	429	-0.19%
2024/07/19	0	51.30	0	0.00	50.50	0	420	0.01%
2024/07/18	1.2	50.96	1	51.30	51.90	0.2	414	0.04%
2024/07/16	1	51.80	0	0.00	51.80	1	407	0.25%
2024/07/15	8	52.85	0	0.00	52.70	8	408	1.96%
2024/07/11	0	0.00	2	54.00	53.50	-2	398	-0.50%
2024/07/10	0.1	53.45	0	0.00	53.30	0.1	399	0.03%
2024/07/09	2.1	53.02	1	53.90	53.00	1.1	400	0.27%
2024/07/08	5.1	55.70	0.1	55.36	54.80	5	386	1.28%
2024/07/05	0	53.00	0	0.00	53.20	0	324	0.00%
2024/07/04	2	51.80	0	0.00	52.10	2	327	0.61%
2024/07/03	0	52.00	0	0.00	52.00	0	327	0.01%
2024/07/02	0	51.30	0	0.00	51.30	0	331	0.01%
2024/06/28	0	51.40	0	0.00	51.40	0	347	0.01%
2024/06/25	0	51.20	0	0.00	51.30	0	441	0.00%
2024/06/20	0.2	53.30	0	0.00	53.10	0.2	509	0.04%
2024/06/19	0	0.00	1	51.60	51.70	-1	501	-0.20%
2024/06/14	1	52.30	0	0.00	52.40	1	507	0.20%
2024/06/11	0	52.50	0	0.00	51.90	0	520	0.00%
2024/06/06	0	52.25	0	0.00	51.90	0	531	0.01%
2024/06/05	1	52.90	0	0.00	52.80	1	531	0.19%
2024/06/03	1	53.50	1	53.30	53.50	0	547	0.00%
2024/05/29	1	54.20	1	54.79	54.50	0	549	-0.01%
2024/05/28	0	0.00	5	54.00	54.10	-5	549	-0.91%
2024/05/27	1	53.40	1	53.88	53.70	0	544	0.00%
2024/05/23	0	0.00	1	52.60	52.10	-1	547	-0.18%
2024/05/21	0	52.00	0	52.00	52.00	0	545	0.00%
2024/05/20	1	51.30	0	0.00	51.80	1	543	0.18%
2024/05/16	0	0.00	0.2	51.10	51.40	-0.2	544	-0.05%
2024/05/15	0	0.00	1	50.60	50.90	-1	542	-0.18%
2024/05/07	0	0.00	1	51.20	50.90	-1	543	-0.18%
2024/05/03	0	51.10	0	0.00	50.80	0	543	0.00%
2024/05/02	0.1	50.61	0	0.00	50.90	0.1	545	0.01%
2024/04/30	0.1	50.70	0	0.00	50.90	0.1	555	0.02%
2024/04/25	0	0.00	1	49.85	49.75	-1	558	-0.18%
2024/04/24	0	0.00	0.2	50.20	50.10	-0.2	561	-0.03%
2024/04/23	0	49.00	0.8	49.02	49.30	-0.7	566	-0.13%
2024/04/22	0	49.75	0.1	49.10	48.95	-0.1	574	-0.02%
2024/04/19	6	49.75	0	0.00	49.75	6	570	1.05%
2024/04/17	0	0.00	1	51.70	51.70	-1	568	-0.18%
2024/04/16	1	50.90	0	0.00	51.20	1	569	0.18%
2024/04/15	1	53.20	3	53.40	52.40	-2	566	-0.35%
2024/04/12	0	0.00	1	53.50	53.90	-1	563	-0.18%
2024/04/09	3	53.50	0	0.00	53.80	3	554	0.54%
2024/04/08	0	0.00	0	54.80	53.30	0	557	0.00%
2024/03/29	0	53.60	0	0.00	52.80	0	555	0.00%
2024/03/28	5	53.88	4	53.95	53.70	1	547	0.18%
2024/03/27	6	53.03	6.1	52.96	54.10	-0.1	493	-0.02%
2024/03/26	0	0.00	2	49.20	49.20	-2	422	-0.47%
2024/03/22	0	49.15	0	0.00	49.30	0	429	0.00%
2024/03/19	0	0.00	2	48.30	48.25	-2	449	-0.44%
2024/03/18	0.1	48.53	0	0.00	48.70	0.1	453	0.01%
2024/03/15	0.1	49.25	0	0.00	48.60	0.1	456	0.01%
2024/03/14	0	49.24	0	0.00	49.65	0	460	0.01%
2024/03/13	0	0.00	2	49.65	49.65	-2	466	-0.43%
2024/03/08	0.1	50.50	0	0.00	50.20	0.1	486	0.02%
2024/03/07	0	51.40	1	51.20	51.00	-1	497	-0.20%
2024/03/06	0	52.30	0	0.00	52.40	0	503	0.00%
2024/03/05	0	52.20	0.1	52.10	52.30	-0.1	523	-0.02%
2024/03/04	1	52.00	1.2	52.44	51.90	-0.2	546	-0.03%
2024/03/01	0	52.98	0	0.00	52.50	0	583	0.00%
2024/02/29	0	53.87	1	53.30	53.70	-1	608	-0.16%
2024/02/27	0	53.70	0	0.00	54.10	0	630	0.00%
2024/02/26	0	53.60	1.1	53.16	53.60	-1	701	-0.15%
2024/02/22	0	53.70	0	0.00	53.40	0	898	0.00%
2024/02/21	0	0.00	2	53.50	53.70	-2	947	-0.21%
2024/02/20	0.1	53.60	0	0.00	53.20	0.1	950	0.01%
2024/02/19	0	0.00	1	53.20	53.30	-1	951	-0.11%
2024/02/16	0.1	52.10	0	0.00	52.60	0.1	960	0.01%
2024/02/05	0	52.50	0	0.00	51.70	0	966	0.00%
2024/01/31	0	0.00	1	53.40	53.20	-1	980	-0.10%