順天 (5525)-國泰-桃園券商分點個股進出

台股 » 個股 » 順天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順天

(5525)

可現股當沖

股價
33.00
漲跌
--
漲幅
0.00%
成交量
66張
產業
上市營建類股
68人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順天 (5525)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	4	33.26	33.00	-4	132	-3.03%
2024/11/25	0	0.00	3	34.45	35.20	-3	169	-1.77%
2024/11/14	0	0.00	0	33.00	32.50	0	201	-0.01%
2024/11/13	3	35.10	0	0.00	33.75	3	205	1.46%
2024/10/08	0	0.00	1	33.20	33.10	-1	353	-0.28%
2024/10/04	1	32.80	0	0.00	32.95	1	356	0.28%
2024/09/26	1	33.50	0	0.00	33.10	1	365	0.27%
2024/09/23	1	33.00	0.3	32.70	32.60	0.7	360	0.19%
2024/09/11	1	32.85	0	0.00	33.20	1	335	0.30%
2024/09/09	1	34.00	0	0.00	33.90	1	333	0.30%
2024/09/06	1	34.50	0	0.00	34.00	1	329	0.30%
2024/09/05	2	35.30	0	0.00	34.70	2	327	0.61%
2024/08/27	0	0.00	1.1	41.13	41.20	-1.1	318	-0.35%
2024/08/26	0	0.00	2	39.70	40.00	-2	314	-0.64%
2024/08/21	0	0.00	1	40.60	40.95	-1	302	-0.33%
2024/08/20	1	41.00	0	0.00	40.35	1	299	0.33%
2024/08/09	0	0.00	1	38.85	38.65	-1	298	-0.34%
2024/07/29	3	41.80	0	0.00	41.60	3	271	1.11%
2024/07/23	0	0.00	1	39.50	39.45	-1	282	-0.35%
2024/07/22	0	0.00	1	38.75	38.85	-1	285	-0.35%
2024/07/15	0	0.00	1	40.05	40.05	-1	299	-0.33%
2024/07/12	0	39.75	0	0.00	39.90	0	303	0.01%
2024/07/03	0.1	37.52	4	37.60	37.65	-3.9	318	-1.23%
2024/07/01	0	37.30	12	37.31	37.40	-12	329	-3.63%
2024/06/28	0	0.00	10	37.10	36.95	-10	329	-3.04%
2024/06/11	1	36.45	0	0.00	36.45	1	383	0.26%
2024/06/05	0	0.00	1	37.25	36.75	-1	390	-0.26%
2024/05/31	1	36.45	0	0.00	36.50	1	411	0.24%
2024/05/30	0	35.30	0	0.00	35.60	0	413	0.01%
2024/05/27	2	34.80	0	0.00	34.85	2	412	0.49%
2024/05/23	0	0.00	1	34.50	34.60	-1	414	-0.24%
2024/05/14	1	35.15	0	0.00	34.40	1	395	0.25%
2024/05/10	16	36.87	1	36.35	36.50	15	382	3.92%
2024/05/09	0	0.00	0	37.30	36.80	0	378	-0.01%
2024/05/08	6	37.91	0	0.00	37.55	6	371	1.61%
2024/05/07	3	39.70	0	0.00	39.80	3	356	0.84%
2024/05/06	5	40.75	0	0.00	40.85	5	342	1.46%
2024/05/02	5	39.89	0	0.00	39.95	5	332	1.50%
2024/04/30	8	38.36	0	0.00	39.15	8	326	2.46%
2024/04/29	3	39.48	1	39.30	39.10	2	316	0.64%
2024/04/25	1	37.00	0	0.00	37.65	1	299	0.33%
2024/04/02	0	0.00	2	32.10	32.15	-2	254	-0.78%
2024/03/26	0	0.00	2	32.00	31.90	-2	253	-0.79%
2024/03/25	11	32.25	0	0.00	32.15	11	251	4.38%
2024/03/22	0	0.00	1	32.45	32.55	-1	249	-0.41%
2024/03/20	0	0.00	1	31.70	31.35	-1	247	-0.40%
2024/03/14	30	30.78	1	30.10	31.50	29	234	12.38%
2024/03/12	1	29.90	0.4	30.00	29.95	0.6	212	0.28%
2024/03/07	0	0.00	3	30.25	29.95	-3	202	-1.48%
2024/03/06	30	29.30	8	29.71	29.85	22	195	11.26%
2024/03/04	0	0.00	4	28.10	28.20	-4	183	-2.17%
2024/02/02	0	0.00	1	27.95	27.95	-1	199	-0.50%
2024/01/26	0	0.00	1	27.85	27.95	-1	199	-0.50%
2024/01/22	0	0.00	9	26.86	26.80	-9	190	-4.74%
2024/01/19	0	0.00	21	26.70	26.65	-21	188	-11.17%
2024/01/18	0.1	26.30	0	0.00	26.50	0.1	186	0.05%
2024/01/16	0.1	26.95	2	27.10	26.85	-1.9	182	-1.04%
2024/01/15	2	27.23	0	0.00	27.20	2	179	1.12%
2024/01/11	0	0.00	1	27.45	27.55	-1	175	-0.57%
2024/01/10	2	27.40	0	0.00	27.35	2	174	1.14%
2024/01/09	1.1	27.80	0	0.00	27.85	1.1	169	0.62%
2024/01/08	1	28.00	0	0.00	28.05	1	165	0.60%
2024/01/05	1	27.30	0	0.00	27.25	1	158	0.63%
2024/01/04	1	27.40	0	0.00	27.40	1	155	0.64%
2023/12/25	0	26.20	0	0.00	26.15	0	129	0.02%
2023/12/19	1	25.85	0	0.00	26.20	1	123	0.81%
2023/12/15	30	25.93	0	0.00	26.05	30	117	25.47%
2023/12/01	1	26.30	0	0.00	26.35	1	104	0.96%
2023/11/29	0	0.00	1	26.10	26.15	-1	102	-0.98%
2023/11/28	1	26.40	0	0.00	26.35	1	98	1.02%
2023/11/23	1	26.40	0	0.00	26.45	1	92	1.08%
2023/11/21	1	26.35	0	0.00	26.35	1	90	1.11%
2023/11/17	1	26.05	0	0.00	26.20	1	86	1.15%
2023/11/16	2	26.13	0	0.00	26.00	2	84	2.37%
2023/11/15	0	0.00	0.1	25.60	25.60	-0.1	80	-0.07%
2023/11/14	0	0.00	1	25.40	25.45	-1	79	-1.27%
2023/11/10	2	25.28	1	25.60	25.35	1	76	1.31%
2023/11/09	2	25.43	0	0.00	25.30	2	72	2.76%
2023/11/06	0	24.85	0	0.00	24.90	0	73	0.05%
2023/09/04	1	24.80	0	0.00	24.90	1	94	1.06%
2023/08/25	1.1	23.45	0	0.00	23.40	1.1	94	1.11%
2023/08/14	0.1	26.45	0	0.00	26.15	0.1	87	0.06%
2023/06/27	0	0.00	1	26.75	26.75	-1	86	-1.16%
2023/06/26	5	26.90	0	0.00	26.95	5	87	5.74%
2023/06/15	10	27.00	0	0.00	27.10	10	92	10.83%
2023/06/12	1	27.00	0	0.00	27.25	1	96	1.04%
2023/06/08	1	27.10	0	0.00	27.15	1	94	1.06%
2023/06/05	0	0.00	2	27.10	27.10	-2	93	-2.15%
2023/05/25	1	27.10	0	0.00	27.10	1	94	1.06%
2023/05/19	14	27.00	0	0.00	27.00	14	96	14.56%
2023/05/18	8	27.15	0	0.00	27.00	8	95	8.42%
2023/05/05	7	27.05	0	0.00	26.90	7	94	7.43%
2023/04/27	4	26.50	0	0.00	26.60	4	92	4.33%
2023/04/25	7	26.80	0	0.00	26.50	7	91	7.65%
2023/04/18	0.1	26.80	0	0.00	26.75	0.1	89	0.10%
2023/04/14	0	27.00	0	0.00	27.00	0	87	0.01%
2023/04/10	1	26.95	0	0.00	26.85	1	83	1.20%
2023/04/07	0	0.00	1	27.35	27.30	-1	82	-1.22%
2023/03/31	1	26.75	0	0.00	26.85	1	77	1.29%
2023/03/30	0	0.00	3	26.80	26.85	-3	76	-3.92%
2023/03/16	0	0.00	2	25.20	24.95	-2	66	-3.03%
2023/03/02	1	24.05	0	0.00	24.10	1	57	1.75%
2023/02/02	1	24.30	0	0.00	24.35	1	45	2.19%
2022/08/24	0	0.00	2	24.00	24.10	-2	39	-5.01%
2022/06/14	1	23.55	0	0.00	23.85	1	62	1.61%
2022/06/13	1	23.85	0	0.00	23.85	1	61	1.62%
2022/05/06	1	25.95	0	0.00	26.00	1	66	1.51%
2022/03/17	1	26.60	0	0.00	27.00	1	68	1.46%
2022/03/03	1	26.80	0	0.00	27.00	1	71	1.41%
2022/02/24	1	26.75	0	0.00	26.70	1	74	1.34%
2022/02/22	1	26.85	0	0.00	27.10	1	77	1.29%
2022/02/14	1	27.00	0	0.00	27.20	1	92	1.08%
2022/01/25	1	26.00	0	0.00	26.00	1	94	1.06%
2021/12/22	1	28.00	0	0.00	28.00	1	109	0.92%
2021/12/20	1	28.30	0	0.00	28.30	1	113	0.88%
2021/11/29	0	0.00	1	28.60	28.55	-1	128	-0.78%
2021/11/18	1	28.85	0	0.00	29.25	1	124	0.80%
2021/11/17	0	0.00	1	29.15	29.10	-1	121	-0.83%
2021/11/16	1	28.30	0	0.00	28.45	1	117	0.85%
2021/11/10	0	0.00	0.4	27.55	27.95	-0.4	109	-0.37%
2021/11/03	0	0.00	3	27.80	27.70	-3	108	-2.76%
2021/10/27	1	27.90	0	0.00	28.00	1	107	0.93%
2021/05/04	0	0.00	1	24.60	24.55	-1	191	-0.52%
2021/04/15	1	24.70	0	0.00	24.65	1	166	0.60%
2021/04/08	0	0.00	0.2	25.10	25.10	-0.2	153	-0.12%
2021/04/01	0	0.00	1	25.70	25.75	-1	140	-0.71%
2021/03/31	0	0.00	1	25.70	25.90	-1	131	-0.76%
2021/03/29	0	0.00	27	24.66	24.60	-27	112	-24.01%
2021/03/26	23	24.54	1	24.50	24.50	22	107	20.39%
2021/03/25	4	23.68	0	0.00	23.85	4	94	4.22%
2021/03/24	0	0.00	0	23.35	23.50	0	85	-0.02%
2021/02/25	0.2	21.70	0	0.00	21.80	0.2	80	0.25%
2021/02/17	0	0.00	0.4	21.55	21.75	-0.4	81	-0.44%
2021/02/02	0	0.00	2	21.60	21.55	-2	83	-2.40%
2020/11/20	0	0.00	0.8	21.25	21.30	-0.8	73	-1.13%
2020/09/30	0.2	20.75	0	0.00	20.75	0.2	74	0.27%
2020/04/29	0	0.00	1	19.90	19.95	-1	117	-0.85%
2020/04/24	1	19.45	0	0.00	19.40	1	122	0.82%
2020/04/20	1	19.50	0	0.00	19.80	1	124	0.81%
2019/07/04	1	29.10	1	29.20	29.20	0	407	0.00%
2019/06/21	0	0.00	5	29.00	29.00	-5	488	-1.02%
2019/06/19	0	0.00	1	28.30	28.40	-1	492	-0.20%
2019/06/18	8	28.91	0	0.00	28.40	8	490	1.63%
2019/05/13	2	26.40	0	0.00	26.60	2	477	0.42%
2019/04/30	1	26.80	0	0.00	26.80	1	458	0.22%
2019/04/25	1	26.25	0	0.00	26.60	1	437	0.23%
2019/03/22	1	24.80	0	0.00	24.90	1	256	0.39%
2018/09/19	0	0.00	1	22.20	22.20	-1	310	-0.32%
2018/09/18	0	0.00	5	21.88	21.70	-5	309	-1.61%
2018/09/17	0	0.00	5	21.45	21.55	-5	309	-1.61%
2018/09/07	5	20.90	0	0.00	21.45	5	305	1.64%
2018/08/27	3	21.50	0	0.00	21.75	3	307	0.97%
2018/08/23	2	21.85	2	21.90	21.75	0	313	0.00%
2018/08/21	0	0.00	5	22.45	22.50	-5	320	-1.56%
2018/08/20	0	0.00	5	22.35	22.35	-5	352	-1.42%
2018/08/17	0	0.00	10	22.30	22.15	-10	375	-2.66%
2018/08/03	0	0.00	1	20.10	20.10	-1	388	-0.26%
2018/08/01	10	20.80	0	0.00	20.70	10	363	2.75%
2018/07/26	10	22.00	0	0.00	22.15	10	311	3.21%
2018/06/29	3	21.55	0	0.00	21.70	3	276	1.09%
2018/06/25	1	21.75	0	0.00	21.75	1	272	0.37%
2018/02/06	0	0.00	3	16.20	16.20	-3	145	-2.07%
2018/01/10	3	17.75	0	0.00	17.80	3	130	2.30%