美好證 (6021)-國泰-桃園券商分點個股進出

台股 » 個股 » 美好證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美好證

(6021)

可現股當沖

股價
23.85
漲跌
▼0.25
漲幅
-1.04%
成交量
26張
產業
上櫃金融類股
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美好證 (6021)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	1	24.15	24.10	-1	152	-0.66%
2024/11/11	1	24.65	0	0.00	24.55	1	173	0.58%
2024/09/19	1	22.50	0	0.00	24.65	1	568	0.18%
2024/09/13	2	22.40	0	0.00	22.45	2	597	0.33%
2024/09/12	3	22.55	0	0.00	22.55	3	615	0.49%
2024/09/11	1	22.45	0	0.00	22.55	1	617	0.16%
2024/09/09	0	0.00	0.1	22.05	22.30	-0.1	612	-0.02%
2024/09/06	0	0.00	0.2	22.43	22.45	-0.2	615	-0.03%
2024/09/05	4	22.25	0.3	22.28	22.10	3.7	610	0.61%
2024/09/04	1	21.55	0.4	21.80	21.80	0.6	609	0.10%
2024/09/03	4	22.00	0	0.00	22.00	4	603	0.66%
2024/09/02	4	22.10	0	0.00	22.00	4	605	0.66%
2024/08/30	4	21.80	0	0.00	22.05	4	605	0.66%
2024/08/29	2	21.80	0	0.00	21.80	2	603	0.33%
2024/08/28	4	21.65	0	0.00	21.55	4	604	0.66%
2024/08/26	4	21.50	0	21.25	21.50	4	604	0.66%
2024/08/23	4	21.45	0	0.00	21.40	4	605	0.66%
2024/08/21	4	21.45	0	0.00	21.45	4	607	0.66%
2024/08/20	4	21.65	0	0.00	21.45	4	607	0.66%
2024/08/16	4	21.45	0	0.00	21.40	4	608	0.66%
2024/08/15	4	21.55	0	0.00	21.45	4	604	0.66%
2024/08/14	4	21.70	0	0.00	21.90	4	603	0.66%
2024/08/13	4	20.80	0	0.00	21.60	4	602	0.66%
2024/08/12	1	21.15	0	0.00	21.30	1	602	0.17%
2024/08/09	4	21.70	0	0.00	21.15	4	598	0.67%
2024/08/08	4	21.25	0	0.00	21.25	4	596	0.67%
2024/08/07	3	21.40	0	0.00	21.60	3	595	0.50%
2024/08/06	1	21.00	0	0.00	20.75	1	592	0.17%
2024/08/05	4	20.75	0	0.00	20.30	4	588	0.68%
2024/08/02	4	22.35	0	0.00	22.00	4	582	0.69%
2024/08/01	4	22.75	0	0.00	22.70	4	576	0.69%
2024/07/31	4	22.65	0	0.00	22.75	4	574	0.70%
2024/07/29	4	23.25	0	0.00	23.00	4	566	0.71%
2024/07/26	4	23.10	1	23.00	23.15	3	551	0.54%
2024/07/22	3	21.67	0	0.00	21.40	3	509	0.59%
2024/07/19	5	20.30	0	0.00	22.00	5	457	1.09%
2024/07/18	1	21.65	0	0.00	21.75	1	335	0.30%
2024/07/17	5	22.72	1	22.70	22.60	4	287	1.39%
2024/07/12	1	27.95	0	0.00	27.45	1	193	0.52%
2024/07/11	1	28.20	0	0.00	28.35	1	191	0.52%
2024/07/05	1	27.40	0	0.00	27.05	1	193	0.52%
2024/06/24	0	0.00	1	27.30	26.35	-1	179	-0.56%
2024/06/21	4	27.23	1	28.00	28.10	3	171	1.75%
2024/06/20	1	27.50	0	0.00	28.60	1	160	0.62%
2024/06/19	0	0.00	11	26.09	26.40	-11	139	-7.86%
2024/06/07	3	21.55	0	0.00	21.55	3	145	2.06%
2024/05/23	1	19.40	0	0.00	19.40	1	129	0.77%
2024/04/24	0	17.65	0	0.00	17.95	0	98	0.01%
2024/04/23	0	17.60	0	0.00	17.65	0	99	0.01%
2024/04/11	0	0.00	0.1	19.05	18.85	-0.1	88	-0.06%
2024/04/10	0	0.00	0.1	17.90	17.70	-0.1	77	-0.06%
2024/04/02	0	17.05	0	0.00	17.00	0	71	0.01%
2024/03/25	0	0.00	3	16.67	16.75	-3	65	-4.59%
2024/03/15	0.1	16.70	0	0.00	16.70	0.1	59	0.17%
2024/03/14	5	18.24	2.1	18.70	17.40	3	55	5.27%
2024/03/13	0	0.00	0.1	17.20	17.20	-0.1	31	-0.16%
2024/03/12	0	0.00	5	15.50	15.65	-5	25	-19.99%
2024/03/11	0	0.00	2	15.55	15.35	-2	24	-8.29%
2024/03/08	2	15.45	0	0.00	15.25	2	22	8.76%
2024/02/27	0.1	15.05	0	0.00	15.05	0.1	15	0.66%
2024/01/11	0.1	15.00	0	0.00	15.10	0.1	9	0.71%
2023/12/08	1	14.85	0	0.00	14.80	1	12	8.20%
2023/10/25	0.1	14.65	0	0.00	14.55	0.1	15	0.44%
2023/10/02	0	15.80	0	0.00	15.05	0	19	0.01%
2023/09/19	0	0.00	2	14.60	14.60	-2	17	-11.58%
2023/09/14	1	14.75	0	0.00	14.75	1	17	5.70%
2023/07/26	2	15.15	0	0.00	15.15	2	22	8.83%
2023/07/10	0.1	15.05	0	0.00	15.15	0.1	19	0.35%
2023/06/05	2	15.60	0	0.00	15.65	2	18	10.75%
2023/06/01	1	15.60	0	0.00	15.55	1	17	5.81%
2023/03/20	0.1	16.75	0	0.00	16.85	0.1	15	0.39%
2023/02/06	0.1	18.00	0	0.00	18.15	0.1	15	0.40%
2022/04/15	0	19.75	0	0.00	19.80	0	15	0.04%
2022/01/17	0	0.00	2	21.45	21.55	-2	16	-11.81%
2021/12/07	0	0.00	0	21.20	21.45	0	18	-0.01%
2021/10/29	1	21.30	0	0.00	21.30	1	29	3.39%
2021/08/26	1	22.55	0	0.00	22.55	1	54	1.82%
2021/07/26	0	0.00	1	22.60	22.40	-1	91	-1.10%
2021/07/23	0	0.00	1	22.00	22.45	-1	97	-1.03%
2021/06/15	0	0.00	78	20.94	20.75	-78	183	-42.50%
2021/06/03	0	0.00	2	22.20	22.05	-2	185	-1.08%
2021/05/28	0	0.00	0.3	22.50	22.50	-0.3	182	-0.14%
2021/05/11	0.2	23.45	0	0.00	22.55	0.2	173	0.11%
2021/05/10	2	23.30	0	0.00	23.30	2	169	1.18%
2021/04/29	3	24.83	0	0.00	23.95	3	161	1.85%
2021/04/26	10	25.79	0	25.80	25.25	10	162	6.15%
2021/04/22	0	0.00	1	26.45	24.00	-1	166	-0.60%
2021/04/19	10	24.90	3	24.75	25.40	7	172	4.05%
2021/04/15	19	21.94	0	0.00	21.85	19	198	9.59%
2021/04/13	48	22.05	5	21.90	21.65	43	235	18.26%
2021/04/06	0	19.95	0	0.00	20.00	0	268	0.01%
2021/02/18	0	0.00	0.1	20.70	20.85	-0.1	255	-0.02%
2021/01/15	0	0.00	1	22.20	21.00	-1	252	-0.40%
2021/01/12	0	0.00	1	22.70	22.00	-1	223	-0.45%
2021/01/11	0.1	24.00	0	0.00	24.15	0.1	210	0.05%
2021/01/07	3	21.95	0	0.00	22.30	3	165	1.81%
2021/01/04	8	20.83	0	0.00	20.85	8	123	6.49%
2020/12/31	2	20.73	0	0.00	19.85	2	115	1.74%
2020/07/13	0.3	16.10	0	0.00	16.30	0.3	165	0.18%
2020/07/07	0	0.00	1	15.50	15.20	-1	133	-0.75%
2020/07/02	1	14.90	0	0.00	14.80	1	127	0.78%
2020/02/12	0	0.00	1	13.90	14.00	-1	109	-0.92%
2019/12/31	0	0.00	1	13.00	13.15	-1	75	-1.33%
2019/11/07	1	12.20	0	0.00	12.30	1	59	1.69%
2019/10/01	1	12.35	0	0.00	12.40	1	69	1.43%
2018/09/11	0	0.00	15	10.70	11.00	-15	1,001	-1.50%
2018/09/10	0	0.00	10	10.65	10.75	-10	995	-1.00%
2018/08/23	0	0.00	5	12.27	12.30	-5	1,051	-0.48%
2018/08/22	25	12.29	0	0.00	12.25	25	989	2.53%
2018/08/20	5	11.10	0	0.00	11.25	5	794	0.63%
2018/08/01	0	0.00	15	10.15	10.10	-15	600	-2.50%
2018/07/30	10	10.00	0	0.00	10.10	10	583	1.71%
2018/07/16	5	8.90	0	0.00	8.83	5	536	0.93%
2018/06/20	0	0.00	1	9.18	9.08	-1	546	-0.18%
2018/06/06	0	0.00	1	8.62	9.26	-1	490	-0.20%
2018/06/05	1	8.33	1	8.75	8.42	0	455	0.00%
2018/06/04	2	9.15	0	0.00	9.25	2	329	0.61%
2018/05/16	0	0.00	20	10.34	10.35	-20	289	-6.91%
2018/05/10	10	10.10	0	0.00	10.20	10	316	3.16%
2018/04/30	10	10.20	0	0.00	10.30	10	404	2.47%
2018/04/23	0	0.00	10	10.40	10.30	-10	460	-2.17%
2018/04/19	0	0.00	30	10.27	10.25	-30	466	-6.43%
2018/04/11	10	10.30	0	0.00	10.15	10	476	2.10%
2018/04/10	30	10.08	0	0.00	10.05	30	459	6.53%
2018/02/26	0	0.00	1	10.25	10.25	-1	605	-0.17%
2018/02/22	1	10.00	0	0.00	10.05	1	634	0.16%