業強 (6124)-國泰-桃園券商分點個股進出

台股 » 個股 » 業強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

業強

(6124)

可現股當沖

股價
29.85
漲跌
▼0.25
漲幅
-0.83%
成交量
45張
產業
上櫃電子零組件類股▲0.89%
39人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

業強 (6124)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2.6	29.92	0	0.00	29.85	2.6	105	2.42%
2025/01/21	0.1	30.09	0	0.00	30.10	0.1	109	0.13%
2025/01/20	1	31.23	0	0.00	30.00	1	115	0.90%
2025/01/17	2	28.54	1	28.68	30.70	1	125	0.77%
2025/01/16	1.1	28.72	0	0.00	28.70	1.1	137	0.82%
2025/01/15	0.2	29.15	1	28.65	28.60	-0.8	223	-0.36%
2025/01/14	0.1	28.93	0	29.10	28.95	0.1	256	0.03%
2025/01/13	0.5	29.30	0	0.00	28.85	0.5	290	0.16%
2025/01/10	4	30.05	0.4	30.15	29.65	3.6	321	1.13%
2025/01/09	0.5	30.35	0	0.00	30.05	0.5	343	0.13%
2025/01/08	0	31.30	0	0.00	30.70	0	350	0.00%
2025/01/07	0	30.90	0	0.00	30.55	0	357	0.01%
2025/01/06	0	30.70	0	0.00	30.35	0	357	0.01%
2025/01/03	0	30.50	2	30.45	30.40	-2	356	-0.55%
2024/12/26	1	31.35	0	31.65	31.00	1	360	0.27%
2024/12/25	0	31.55	0	0.00	30.90	0	360	0.00%
2024/12/23	0.1	30.95	0.3	30.80	30.80	-0.2	359	-0.05%
2024/12/20	0	0.00	2	30.65	30.60	-2	359	-0.56%
2024/12/17	0	30.90	0.9	31.00	30.70	-0.8	366	-0.23%
2024/12/16	0.1	31.46	1.1	30.99	30.50	-1.1	370	-0.29%
2024/12/12	1	33.50	0	0.00	32.85	1	368	0.27%
2024/12/09	0	33.15	0	0.00	33.25	0	366	0.00%
2024/12/06	0.5	34.40	0	0.00	33.20	0.5	365	0.14%
2024/12/05	1	35.60	1	35.05	34.00	0	364	0.00%
2024/12/04	0.5	35.30	0	0.00	33.25	0.5	355	0.14%
2024/11/28	1	32.50	0	0.00	32.45	1	353	0.28%
2024/11/25	0.2	33.70	0	0.00	33.55	0.2	348	0.05%
2024/11/20	0	33.80	0	0.00	33.25	0	347	0.00%
2024/11/19	0.6	35.50	0	0.00	33.85	0.6	347	0.18%
2024/11/15	2	34.31	0	0.00	33.10	2	344	0.59%
2024/11/14	1	36.45	1	34.70	34.70	0	341	0.00%
2024/11/12	0.1	35.95	1	35.80	35.65	-0.9	337	-0.28%
2024/11/07	3.1	40.23	0	0.00	38.25	3.1	329	0.94%
2024/11/05	0	0.00	0.4	35.60	35.50	-0.4	305	-0.14%
2024/11/04	0	0.00	1	35.45	35.45	-1	305	-0.33%
2024/11/01	0	37.00	0	0.00	36.80	0	303	0.01%
2024/10/30	0.8	38.00	0	0.00	37.00	0.8	302	0.26%
2024/10/29	1	37.15	0	0.00	37.40	1	300	0.33%
2024/10/28	0	0.00	0.1	37.15	37.20	-0.1	298	-0.02%
2024/10/25	1	38.40	0.2	39.30	38.30	0.8	294	0.29%
2024/10/24	0.1	39.20	0.2	39.20	39.15	0	289	-0.01%
2024/10/23	3.5	41.80	3	41.50	41.30	0.5	278	0.18%
2024/10/22	19.5	46.79	18.5	42.92	42.30	0.9	265	0.35%
2024/10/21	5	42.29	5	44.25	44.25	0	179	0.00%
2024/10/18	0.1	41.14	0	0.00	40.25	0.1	145	0.03%
2024/10/17	10	39.98	11.2	39.22	39.20	-1.2	112	-1.04%
2024/10/08	0.3	34.80	1	34.55	34.35	-0.7	43	-1.63%
2024/10/04	0	0.00	2	36.95	34.05	-2	46	-4.32%
2024/10/01	2	34.80	0	0.00	35.20	2	49	4.07%
2024/09/27	0.1	33.80	2	33.50	33.50	-1.9	48	-4.00%
2024/09/26	1	33.26	0	0.00	33.25	1	48	2.14%
2024/09/25	0	33.30	0	0.00	33.45	0	49	0.01%
2024/09/24	1	33.10	0	0.00	33.05	1	49	2.05%
2024/09/23	0.8	33.60	0.1	33.55	33.05	0.7	49	1.47%
2024/09/19	1	34.60	0	0.00	34.00	1	49	2.00%
2024/09/18	0	33.80	0.4	32.84	34.50	-0.4	47	-0.77%
2024/09/16	0.1	31.41	0	0.00	31.40	0.1	43	0.29%
2024/09/12	0	0.00	0.1	30.80	30.55	-0.1	44	-0.12%
2024/09/09	0	31.10	0	0.00	30.80	0	48	0.04%
2024/09/06	0	30.60	0	0.00	31.20	0	50	0.08%
2024/09/05	0.2	30.65	0	0.00	30.40	0.2	53	0.31%
2024/09/04	0	30.73	0	0.00	30.70	0	53	0.06%
2024/09/02	0	32.20	0.1	32.10	32.05	-0.1	58	-0.13%
2024/08/30	0	32.10	0	32.15	32.20	0	59	0.03%
2024/08/28	0	32.25	0	0.00	32.00	0	76	0.01%
2024/08/23	0.1	31.10	0	0.00	31.45	0.1	99	0.05%
2024/08/20	0	0.00	0.5	31.45	31.80	-0.5	103	-0.50%
2024/08/19	0	31.50	0	0.00	31.40	0	104	0.01%
2024/08/14	0.1	31.84	0	0.00	31.50	0.1	111	0.12%
2024/08/13	0.2	31.60	0	0.00	32.00	0.2	112	0.18%
2024/08/12	0	31.45	0	0.00	31.40	0	114	0.04%
2024/08/09	0.2	31.00	0	0.00	31.25	0.2	117	0.13%
2024/08/08	0.2	30.54	0	0.00	30.35	0.2	121	0.17%
2024/08/07	0	30.31	0	0.00	30.15	0	124	0.03%
2024/08/06	1.9	27.43	0	0.00	27.90	1.9	127	1.48%
2024/08/05	1.5	29.84	0.1	29.25	28.35	1.4	129	1.06%
2024/08/02	0.3	32.06	0	0.00	31.50	0.3	131	0.19%
2024/08/01	0	0.00	0.1	32.35	32.20	-0.1	137	-0.04%
2024/07/31	0	0.00	0.1	32.35	31.05	-0.1	142	-0.04%
2024/07/30	0.1	30.96	0	0.00	31.15	0.1	147	0.06%
2024/07/29	0	31.60	0	0.00	31.10	0	155	0.01%
2024/07/26	0.1	32.00	0	0.00	31.95	0.1	158	0.06%
2024/07/22	0.1	32.06	0	0.00	31.75	0.1	178	0.06%
2024/07/19	0	33.80	0	0.00	33.60	0	179	0.02%
2024/07/12	0.1	34.75	0	0.00	34.35	0.1	205	0.06%
2024/07/11	0.1	35.30	0	0.00	34.90	0.1	208	0.05%
2024/07/09	0.1	35.10	0	0.00	35.05	0.1	217	0.03%
2024/07/08	0	0.00	1	35.95	36.25	-1	222	-0.45%
2024/07/05	0.1	35.45	0	0.00	35.35	0.1	224	0.06%
2024/07/04	0.1	34.75	1	34.65	34.60	-0.9	233	-0.38%
2024/07/03	0.1	34.05	0.5	34.35	34.35	-0.4	244	-0.17%
2024/06/28	1	34.30	0	0.00	34.00	1	255	0.40%
2024/06/27	0	34.02	0	0.00	33.70	0	262	0.02%
2024/06/25	0	34.35	0	0.00	33.70	0	266	0.01%
2024/06/24	0.3	34.83	0	0.00	34.35	0.3	267	0.12%
2024/06/19	0	0.00	1	35.85	35.70	-1	280	-0.36%
2024/06/14	0	0.00	1	36.70	36.45	-1	299	-0.33%
2024/06/06	0.1	37.40	0	0.00	36.85	0.1	370	0.01%
2024/05/30	0.1	38.90	0	0.00	38.45	0.1	379	0.03%
2024/05/28	2	37.83	0	0.00	37.60	2	378	0.53%
2024/05/27	0	0.00	3	37.50	37.05	-3	382	-0.78%
2024/05/23	3	37.52	0	0.00	37.15	3	388	0.77%
2024/05/14	0	0.00	0.1	37.00	37.40	-0.1	426	-0.01%
2024/05/13	0	0.00	1	36.45	36.50	-1	441	-0.23%
2024/05/07	2	37.80	0.1	36.90	38.10	1.9	536	0.35%
2024/05/02	0	0.00	0	38.70	38.85	0	550	0.00%
2024/04/30	0.1	38.60	0	0.00	38.00	0.1	569	0.01%
2024/04/29	0	0.00	0.1	38.95	38.75	-0.1	636	-0.01%
2024/04/26	2	37.88	3	38.27	38.40	-1	639	-0.15%
2024/04/25	0	37.25	0	0.00	37.10	0	639	0.00%
2024/04/24	1	37.25	2	37.62	38.00	-1	643	-0.16%
2024/04/23	2	36.77	0	0.00	36.65	2	682	0.29%
2024/04/19	0	36.80	0	0.00	37.15	0	695	0.00%
2024/04/18	0	38.45	1	38.50	38.60	-1	693	-0.14%
2024/04/17	0	0.00	1	37.35	38.00	-1	689	-0.15%
2024/04/15	0	0.00	1	38.80	37.70	-1	686	-0.15%
2024/04/12	0.1	39.00	0	0.00	38.65	0.1	683	0.01%
2024/04/11	1	38.30	2	38.65	38.85	-1	681	-0.15%
2024/04/10	2	38.08	0	0.00	38.10	2	679	0.29%
2024/04/09	1	39.10	2	39.53	39.35	-1	667	-0.15%
2024/04/02	0	0.00	1	38.90	38.40	-1	648	-0.15%
2024/04/01	0	0.00	3	38.30	38.20	-3	643	-0.47%
2024/03/29	1	37.20	1	37.60	36.95	0	637	0.00%
2024/03/28	0	0.00	1	36.90	36.70	-1	633	-0.16%
2024/03/26	3	36.80	0	0.00	36.60	3	629	0.48%
2024/03/25	1	37.90	2	37.80	37.90	-1	624	-0.16%
2024/03/22	2	38.15	0	0.00	37.65	2	618	0.32%
2024/03/21	1	38.45	1	38.80	38.40	0	614	0.00%
2024/03/20	3	38.58	0	0.00	38.30	3	609	0.49%
2024/03/18	0.5	38.85	1	40.00	39.70	-0.5	594	-0.08%
2024/03/15	2	39.55	2.2	38.21	38.10	-0.2	584	-0.03%
2024/03/14	0	38.30	0	0.00	38.50	0	572	0.00%
2024/03/13	0.1	38.85	10.1	41.63	38.75	-10	566	-1.76%
2024/03/12	7	39.86	8	39.39	39.05	-1	546	-0.18%
2024/03/08	1	36.55	0.1	37.00	36.55	0.9	545	0.17%
2024/03/07	0	39.12	0	0.00	37.90	0	564	0.00%
2024/03/04	1	37.90	2	38.35	38.05	-1	535	-0.19%
2024/02/29	1	37.80	1	37.45	37.45	0	525	0.00%
2024/02/27	0	36.80	0	0.00	36.50	0	519	0.00%
2024/02/23	1	37.00	0	0.00	37.00	1	513	0.19%
2024/02/22	2	38.35	3	38.08	37.85	-1	508	-0.20%
2024/02/20	2.1	37.48	2	37.95	37.15	0.1	499	0.02%
2024/02/19	2.1	37.57	0	0.00	37.15	2.1	492	0.43%
2024/02/16	1.1	40.24	7.3	40.62	39.10	-6.1	480	-1.28%
2024/02/05	3.1	40.81	3	40.62	40.20	0.1	461	0.01%
2024/02/02	0	0.00	1	39.95	39.85	-1	442	-0.23%