金橋 (6133)-國泰-桃園券商分點個股進出

台股 » 個股 » 金橋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金橋

(6133)

股價
13.50
漲跌
--
漲幅
0.00%
成交量
187張
產業
上市電子零組件類股▼1.80%
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金橋 (6133)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0.2	13.45	0	0.00	13.50	0.2	410	0.05%
2024/04/23	1	13.50	0	0.00	13.45	1	413	0.24%
2024/04/22	0.1	13.50	0	0.00	13.25	0.1	412	0.02%
2024/04/19	1.4	13.51	0	0.00	13.20	1.4	405	0.34%
2024/04/18	0.1	14.50	0	0.00	13.75	0.1	393	0.02%
2024/04/17	0.1	13.75	0	0.00	13.80	0.1	391	0.02%
2024/04/12	1	13.90	2	13.85	14.15	-1	379	-0.26%
2024/04/10	0.1	14.63	0	0.00	14.60	0.1	368	0.03%
2024/04/03	0	13.60	0	0.00	14.00	0	363	0.00%
2024/03/29	1.3	14.04	0	0.00	14.05	1.3	403	0.32%
2024/03/25	2.1	14.17	0	0.00	14.15	2.1	398	0.51%
2024/03/22	0	14.04	0	0.00	13.90	0	401	0.01%
2024/03/21	0	13.95	0	0.00	13.85	0	404	0.01%
2024/03/20	1	13.70	0	0.00	13.80	1	405	0.25%
2024/03/18	0	0.00	1	13.70	14.00	-1	429	-0.23%
2024/03/15	1	14.05	0	0.00	13.95	1	431	0.23%
2024/03/14	0.1	14.10	0	0.00	14.00	0.1	431	0.02%
2024/03/13	1	13.95	0	0.00	14.20	1	434	0.23%
2024/03/12	1	14.35	0	0.00	14.45	1	432	0.23%
2024/03/11	0.1	14.39	0	0.00	14.45	0.1	432	0.03%
2024/03/08	1.4	14.39	1	14.15	14.20	0.4	433	0.09%
2024/03/07	0.1	15.15	0	0.00	14.65	0.1	428	0.02%
2024/03/05	2	15.15	0	0.00	15.25	2	421	0.47%
2024/02/29	1	15.35	5	15.20	15.40	-4	423	-0.94%
2024/02/27	0.1	15.25	0	0.00	15.30	0.1	424	0.01%
2024/02/23	0.1	15.55	0	0.00	15.35	0.1	446	0.01%
2024/02/20	0	0.00	2	15.50	15.30	-2	466	-0.43%
2024/02/16	0.1	15.20	0	0.00	15.25	0.1	533	0.01%
2024/02/02	1	14.95	0	15.10	14.90	1	635	0.15%
2024/01/31	0.3	15.30	0	0.00	14.95	0.3	664	0.05%
2024/01/29	0	15.05	0	0.00	15.10	0	793	0.00%
2024/01/25	1	14.70	0	0.00	14.60	1	813	0.12%
2024/01/17	0.2	14.79	1	14.60	14.50	-0.8	929	-0.09%
2024/01/10	0.1	15.36	0	0.00	14.95	0.1	934	0.01%
2024/01/09	1.3	15.16	10	15.20	15.10	-8.7	931	-0.93%
2024/01/03	0	15.60	0	0.00	15.40	0	926	0.00%
2024/01/02	0.3	15.85	0	0.00	15.70	0.3	922	0.03%
2023/12/29	0	0.00	1	16.00	15.90	-1	918	-0.11%
2023/12/27	2	16.38	3	16.25	16.35	-1	899	-0.11%
2023/12/26	0.1	15.37	12	15.20	15.25	-11.9	866	-1.38%
2023/12/19	2	15.40	0	0.00	15.30	2	857	0.23%
2023/12/12	1	15.45	0	0.00	15.25	1	818	0.12%
2023/12/11	0	0.00	1	15.70	15.50	-1	813	-0.12%
2023/12/08	0.2	15.75	0	0.00	15.65	0.2	811	0.03%
2023/12/07	0.2	15.75	1	15.65	15.75	-0.8	808	-0.10%
2023/12/06	0	0.00	1	15.70	15.70	-1	810	-0.12%
2023/12/05	1	15.65	0	0.00	15.65	1	809	0.12%
2023/12/04	2	15.80	1	15.80	16.00	1	809	0.13%
2023/11/30	5	15.89	0	0.00	15.85	5	807	0.62%
2023/11/29	0	15.95	3	15.90	15.90	-3	814	-0.37%
2023/11/28	0.1	15.80	4	15.80	15.90	-3.9	822	-0.48%
2023/11/27	6.1	15.77	10	15.80	15.65	-4	818	-0.48%
2023/11/21	0.2	16.03	6	16.15	16.10	-5.8	780	-0.74%
2023/11/20	1	16.05	0	0.00	16.10	1	772	0.13%
2023/11/17	7	16.14	1	16.30	16.15	6	760	0.79%
2023/11/16	3	16.40	0	0.00	16.35	3	749	0.40%
2023/11/15	5	17.01	7	16.69	16.50	-2	729	-0.27%
2023/11/14	6	16.08	2	16.25	16.00	4	674	0.60%
2023/11/13	14.3	16.67	3	16.35	16.50	11.3	661	1.71%
2023/11/10	13	16.22	0	0.00	16.85	13	636	2.04%
2023/11/09	2	15.45	0	0.00	15.35	2	578	0.35%
2023/11/08	0	0.00	3	15.80	15.90	-3	570	-0.53%
2023/11/07	10	16.10	6	16.27	16.10	4	551	0.73%
2023/11/06	5	15.75	27	16.30	16.30	-22	506	-4.35%
2023/11/03	1	14.80	21	14.85	14.85	-20	433	-4.61%
2023/11/02	1	13.65	0	0.00	13.50	1	411	0.24%
2023/11/01	0.2	13.35	0	0.00	13.35	0.2	412	0.04%
2023/10/31	2	13.88	0	0.00	13.60	2	415	0.48%
2023/10/30	0	0.00	2	14.20	14.20	-2	439	-0.46%
2023/10/27	6	14.98	0.1	14.95	14.85	6	431	1.38%
2023/10/26	0	0.00	10	14.95	15.15	-10	411	-2.43%
2023/10/24	0	12.85	0	0.00	12.55	0	449	0.00%
2023/10/23	0.1	13.00	0	0.00	12.55	0.1	451	0.01%
2023/10/18	0	0.00	2	12.75	12.70	-2	479	-0.42%
2023/10/12	0	13.70	0	0.00	13.60	0	518	0.00%
2023/10/11	1	13.60	0	0.00	13.50	1	528	0.19%
2023/09/28	2	14.25	2	14.25	14.10	0	702	0.00%
2023/09/18	0	0.00	1	14.25	14.35	-1	903	-0.11%
2023/09/12	0	0.00	1	14.45	14.50	-1	940	-0.11%
2023/09/11	1	15.00	0	0.00	14.95	1	958	0.10%
2023/09/08	0.1	15.65	0	0.00	15.25	0.1	961	0.01%
2023/09/06	2	15.50	0	0.00	15.50	2	986	0.20%
2023/08/28	0	0.00	1	14.80	14.80	-1	1,050	-0.10%
2023/08/21	0	0.00	4	15.15	15.15	-4	1,099	-0.36%
2023/08/10	0	15.30	1	15.40	15.00	-1	1,162	-0.09%
2023/08/09	3	15.65	0	0.00	15.55	3	1,159	0.26%
2023/08/08	2	15.65	50	15.83	15.65	-48	1,167	-4.11%
2023/08/07	2	16.00	0	0.00	16.10	2	1,187	0.17%
2023/08/04	1	16.15	0	0.00	16.30	1	1,188	0.08%
2023/08/02	50	16.27	0	0.00	16.25	50	1,197	4.18%
2023/08/01	0	0.00	1	16.50	16.15	-1	1,175	-0.09%
2023/07/31	0	16.50	3	16.45	16.25	-3	1,177	-0.25%
2023/07/28	3	16.50	0	0.00	16.50	3	1,189	0.25%
2023/07/26	1	15.65	0	0.00	15.45	1	1,102	0.09%
2023/07/20	0	0.00	1	16.45	16.40	-1	1,148	-0.09%
2023/07/19	1	16.35	6	16.30	16.20	-5	1,149	-0.43%
2023/07/17	0	0.00	1	16.75	16.85	-1	1,188	-0.08%
2023/07/14	0	0.00	5	16.78	16.80	-5	1,205	-0.41%
2023/07/13	3	16.88	0	0.00	16.80	3	1,267	0.24%
2023/07/12	1	17.20	2	17.30	17.20	-1	1,277	-0.08%
2023/07/11	10	17.96	0	0.00	17.55	10	1,291	0.77%
2023/07/10	2	17.80	2	17.90	17.70	0	1,349	0.00%
2023/07/07	0	0.00	3.2	18.28	18.20	-3.2	1,373	-0.23%
2023/07/06	35	18.86	26.2	18.59	18.70	8.8	1,381	0.64%
2023/07/05	5.4	19.04	11	18.94	19.30	-5.6	1,343	-0.42%
2023/07/04	0	0.00	2	17.60	17.55	-2	1,239	-0.16%
2023/07/03	1	17.65	0	0.00	17.65	1	1,346	0.07%
2023/06/26	1	17.70	0	17.85	17.70	1	2,322	0.04%
2023/06/21	2	18.10	0	0.00	17.80	2	2,333	0.09%
2023/06/20	1	18.15	0	0.00	18.05	1	2,342	0.04%
2023/06/19	0	18.25	5	18.25	18.20	-5	2,357	-0.21%
2023/06/16	7	18.15	0	0.00	18.10	7	2,373	0.29%
2023/06/15	0	0.00	15	18.20	18.35	-15	2,420	-0.62%
2023/06/14	3	18.63	2	18.60	18.45	1	2,571	0.04%
2023/06/13	0	0.00	3	18.50	18.65	-3	2,800	-0.11%
2023/06/12	3	18.53	0	0.00	18.40	3	2,885	0.10%
2023/06/09	2	18.90	2	18.95	18.90	0	2,879	0.00%
2023/06/08	6	19.12	23	19.13	19.00	-17	2,885	-0.59%
2023/06/06	1	19.55	0	0.00	19.45	1	2,964	0.03%
2023/06/05	1	19.95	1	20.05	19.95	0	2,977	0.00%
2023/06/02	2	19.80	0	0.00	19.95	2	3,004	0.07%
2023/06/01	1	20.40	5	19.97	19.85	-4	3,020	-0.13%
2023/05/31	3	19.88	0	0.00	19.80	3	3,012	0.10%
2023/05/29	1	20.05	1	19.95	20.00	0	3,014	0.00%
2023/05/26	1	19.50	0	0.00	19.50	1	3,016	0.03%
2023/05/25	2	19.98	0	0.00	19.90	2	3,052	0.07%
2023/05/24	6	19.74	0	0.00	20.00	6	3,061	0.20%
2023/05/23	0	0.00	2	19.33	19.85	-2	3,058	-0.07%
2023/05/22	0	0.00	4	18.93	19.05	-4	3,048	-0.13%
2023/05/18	4	18.79	0	0.00	18.75	4	3,047	0.13%
2023/05/17	0	0.00	4	18.95	18.95	-4	3,049	-0.13%
2023/05/16	3	18.57	0	0.00	18.50	3	3,058	0.10%
2023/05/15	0	0.00	1	18.45	18.45	-1	3,095	-0.03%
2023/05/12	2	18.80	2	18.85	18.70	0	3,119	0.00%
2023/05/11	0	0.00	2	18.83	18.75	-2	3,123	-0.06%
2023/05/10	1	19.40	0	0.00	19.50	1	3,107	0.03%
2023/05/08	1.1	20.09	0	0.00	19.75	1.1	3,238	0.03%
2023/05/04	0	0.00	2	19.85	19.85	-2	3,289	-0.06%
2023/05/03	1	20.40	1	20.30	20.20	0	3,305	0.00%
2023/05/02	4	20.55	0	0.00	20.55	4	3,333	0.12%
2023/04/27	1	20.55	0	0.00	20.40	1	3,355	0.03%
2023/04/26	1	20.50	3	20.52	20.55	-2	3,365	-0.06%
2023/04/25	10	21.70	12	21.12	20.95	-2	3,531	-0.06%
2023/04/24	1	22.45	3	22.48	22.30	-2	3,505	-0.06%
2023/04/21	14	22.31	5	22.10	22.30	9	3,531	0.25%
2023/04/20	3	22.78	0	0.00	22.65	3	3,545	0.08%
2023/04/19	4	23.15	5	23.27	23.05	-1	3,761	-0.03%
2023/04/18	18	23.62	13	23.54	23.35	5	3,783	0.13%
2023/04/17	13	23.22	13	23.13	23.45	0	3,864	0.00%
2023/04/14	3	22.88	2	22.98	22.85	1	3,865	0.03%
2023/04/13	16	22.95	0	0.00	22.85	16	3,861	0.41%
2023/04/12	7	23.42	11	23.45	23.45	-4	3,910	-0.10%
2023/04/11	15	23.59	6	23.80	23.50	9	4,009	0.22%
2023/04/10	5	23.54	4	23.35	23.55	1	4,009	0.02%
2023/04/07	3	24.03	6	23.90	23.95	-3	3,989	-0.08%
2023/04/06	13	23.96	20.7	23.97	24.30	-7.7	3,985	-0.19%
2023/03/31	131.7	25.30	108	25.26	24.90	23.7	4,008	0.59%	大買/大賣/
2023/03/30	68	24.87	42	25.04	24.90	26	3,715	0.70%
2023/03/29	9	23.01	4	23.06	23.25	5	3,311	0.15%
2023/03/28	2	22.78	1	22.90	22.80	1	3,334	0.03%
2023/03/27	2	23.63	4	23.61	23.55	-2	3,331	-0.06%
2023/03/24	1	22.70	1	22.95	23.00	0	3,273	0.00%
2023/03/23	5	23.02	0	0.00	22.85	5	3,277	0.15%
2023/03/22	1	23.30	1	23.65	23.30	0	3,311	0.00%
2023/03/21	3	23.27	0	0.00	23.30	3	3,319	0.09%
2023/03/20	3	23.22	11	23.13	23.30	-8	3,324	-0.24%
2023/03/17	11	23.43	7	23.64	22.95	4	3,322	0.12%
2023/03/16	25	22.98	19	23.11	23.25	6	3,216	0.19%
2023/03/15	2	23.05	0	0.00	23.00	2	3,117	0.06%
2023/03/13	0	0.00	2	22.20	22.60	-2	3,179	-0.06%
2023/03/10	8	23.29	5	22.85	22.85	3	3,243	0.09%
2023/03/09	3	23.93	0	0.00	23.85	3	3,316	0.09%
2023/03/08	2	23.50	4	23.81	23.70	-2	3,664	-0.05%
2023/03/07	0	0.00	1	23.60	23.70	-1	4,223	-0.02%
2023/03/06	0	0.00	8.2	23.31	23.30	-8.2	4,292	-0.19%
2023/03/03	2	22.58	2	22.70	22.80	0	4,438	0.00%
2023/03/02	2	22.48	1	22.50	22.55	1	4,551	0.02%
2023/03/01	1.1	22.60	0	0.00	22.55	1.1	4,693	0.02%
2023/02/24	1.1	22.80	0	0.00	22.90	1.1	4,801	0.02%
2023/02/23	4	23.15	5	23.32	22.95	-1	5,021	-0.02%
2023/02/22	4	22.76	0	0.00	22.70	4	5,527	0.07%
2023/02/20	0	0.00	2	23.35	23.45	-2	5,951	-0.03%
2023/02/16	0	0.00	3	23.25	23.25	-3	6,521	-0.05%
2023/02/15	0.1	23.30	3	23.20	23.00	-3	7,148	-0.04%
2023/02/14	0.1	23.40	3	23.30	23.15	-3	7,337	-0.04%
2023/02/13	2	22.90	1.2	23.63	23.50	0.8	7,800	0.01%
2023/02/10	4	22.86	0	0.00	22.70	4	8,805	0.05%
2023/02/09	1	23.40	0	0.00	23.40	1	9,137	0.01%
2023/02/08	4	23.39	0	0.00	23.35	4	9,498	0.04%
2023/02/07	0.1	23.50	1	23.45	23.35	-0.9	9,982	-0.01%
2023/02/06	6	23.88	12	24.10	23.60	-6	10,980	-0.05%
2023/02/03	2	23.45	0	0.00	23.50	2	11,357	0.02%
2023/02/02	3	23.85	1	23.80	23.70	2	11,547	0.02%
2023/02/01	2.1	23.43	7	23.59	23.70	-4.9	11,570	-0.04%
2023/01/31	1	23.40	4	23.43	23.55	-3	11,580	-0.03%
2023/01/30	0	0.00	1	22.95	23.00	-1	11,587	-0.01%
2023/01/17	0	0.00	1	22.45	22.50	-1	11,598	-0.01%
2023/01/16	10	22.40	2	22.45	22.50	8	11,633	0.07%
2023/01/13	34	23.22	33	22.81	22.55	1	11,678	0.01%
2023/01/11	7	22.44	11	22.63	22.80	-4	11,607	-0.03%
2023/01/10	10	23.06	5	23.10	22.75	5	11,650	0.04%
2023/01/09	15	24.02	29	24.05	23.45	-14	11,722	-0.12%
2023/01/06	1	22.95	1	23.20	23.45	0	11,624	0.00%
2023/01/05	22	23.19	0	0.00	22.90	22	11,708	0.19%
2023/01/04	3	22.65	0	0.00	22.95	3	11,675	0.03%
2023/01/03	0	0.00	1	22.50	22.45	-1	11,756	-0.01%
2022/12/30	16	22.80	16	22.69	22.60	0	12,019	0.00%
2022/12/29	31	22.45	22	22.43	22.20	9	12,083	0.07%
2022/12/28	0	0.00	6	22.30	22.35	-6	12,578	-0.05%
2022/12/27	2	22.65	6	22.70	22.65	-4	12,667	-0.03%
2022/12/26	7	22.87	2	23.05	22.60	5	12,694	0.04%
2022/12/23	9	23.61	6	23.50	23.35	3	12,727	0.02%
2022/12/22	4	23.65	4	23.41	23.40	0	12,660	0.00%
2022/12/21	0	0.00	1	22.90	22.90	-1	12,663	-0.01%
2022/12/20	2	22.73	9	23.02	22.40	-7	12,696	-0.06%
2022/12/19	0	0.00	2	23.25	23.30	-2	12,748	-0.02%
2022/12/16	3	24.13	102	24.01	24.00	-99	12,828	-0.77%	大賣/
2022/12/15	6	25.10	1	24.80	24.90	5	12,853	0.04%
2022/12/14	100	24.90	4	24.70	25.00	96	12,950	0.74%
2022/12/13	2	24.60	1	24.50	24.30	1	12,970	0.01%
2022/12/12	3	24.70	0	0.00	24.70	3	13,047	0.02%
2022/12/09	4	24.91	13	25.17	24.75	-9	13,175	-0.07%
2022/12/08	9	25.04	1	25.30	25.30	8	13,255	0.06%
2022/12/07	8	25.58	26	25.10	24.85	-18	13,308	-0.14%
2022/12/06	13	26.22	18	26.31	25.95	-5	13,454	-0.04%
2022/12/05	2	26.88	2	27.10	26.85	0	13,550	0.00%
2022/12/02	6	26.99	1	27.20	26.90	5	13,619	0.04%
2022/12/01	9	27.17	44	27.31	26.90	-35	13,685	-0.26%
2022/11/30	29	27.76	27	28.06	27.15	2	13,972	0.01%
2022/11/29	165	28.30	171	27.97	27.70	-6	13,800	-0.04%	大買/大賣/
2022/11/28	8	26.43	2	26.55	27.10	6	13,502	0.04%
2022/11/25	25	26.85	66.2	27.25	26.20	-41.2	13,639	-0.30%
2022/11/24	16	26.90	19	26.89	26.90	-3	13,859	-0.02%
2022/11/23	10	26.88	23	26.66	26.55	-13	14,234	-0.09%
2022/11/22	5	27.03	23	27.35	26.85	-18	14,678	-0.12%
2022/11/21	14	27.59	27	27.66	27.20	-13	15,794	-0.08%
2022/11/18	134	27.74	185	27.95	27.15	-51	15,970	-0.32%	大買/大賣/
2022/11/17	11	27.20	16	27.22	27.00	-5	15,891	-0.03%
2022/11/16	20	27.02	27	27.17	27.10	-7	16,133	-0.04%
2022/11/15	61	26.55	28	26.93	27.20	33	17,047	0.19%
2022/11/14	72	27.13	112	27.14	26.70	-40	18,171	-0.22%	大賣/
2022/11/11	197	26.86	150	26.49	26.80	47	18,214	0.26%	大買/大賣/
2022/11/10	105	25.70	45	25.37	25.45	60	18,708	0.32%	大買/
2022/11/09	142	26.62	121	26.57	26.00	21	18,852	0.11%	大買/大賣/
2022/11/08	330.2	27.31	280	26.58	26.40	50.2	18,554	0.27%	大買/大賣/
2022/11/07	38	24.76	55	25.81	26.75	-17	17,862	-0.10%
2022/11/04	94	24.31	111	24.38	24.35	-17	18,177	-0.09%	大賣/
2022/11/03	48	23.63	53.1	23.65	24.20	-5.1	18,089	-0.03%
2022/11/02	196.1	23.86	142	23.93	23.50	54.1	17,947	0.30%	大買/大賣/
2022/11/01	64	22.17	54	22.74	23.15	10	17,109	0.06%
2022/10/31	23	20.68	22	20.85	21.05	1	16,692	0.01%
2022/10/28	1	19.15	1	19.45	19.15	0	16,566	0.00%
2022/10/27	0	0.00	16	19.28	19.65	-16	16,573	-0.10%
2022/10/26	0	0.00	1	19.10	18.90	-1	16,616	-0.01%
2022/10/25	0	0.00	3	19.25	19.20	-3	16,656	-0.02%
2022/10/21	7	19.32	17	19.20	19.10	-10	16,832	-0.06%
2022/10/20	7	19.57	9	19.69	19.70	-2	16,902	-0.01%
2022/10/19	5	20.74	4	20.68	20.30	1	16,914	0.01%
2022/10/18	19	20.71	4	20.53	20.55	15	16,956	0.09%
2022/10/17	4	20.09	2	19.60	20.70	2	17,081	0.01%
2022/10/14	3	21.10	34	21.56	21.25	-31	18,102	-0.17%
2022/10/13	7	20.24	25	20.12	20.00	-18	19,216	-0.09%
2022/10/12	22	21.97	25	21.95	21.95	-3	19,125	-0.02%
2022/10/11	23	21.93	25	21.74	21.50	-2	19,127	-0.01%
2022/10/07	68	23.53	64	23.63	23.65	4	19,466	0.02%
2022/10/06	40	23.27	21	22.89	22.65	19	19,735	0.10%
2022/10/05	125	24.41	77	24.71	23.70	48	19,638	0.24%	大買/
2022/10/04	4	22.05	18	22.61	23.25	-14	19,104	-0.07%
2022/10/03	6	21.05	2	21.20	21.15	4	19,060	0.02%
2022/09/30	2	20.93	13	21.23	21.25	-11	19,135	-0.06%
2022/09/29	3.5	21.94	2	21.98	21.70	1.5	19,222	0.01%
2022/09/28	6	21.61	6	21.83	21.25	0	19,369	0.00%
2022/09/27	3.5	22.61	11	22.48	22.50	-7.5	19,410	-0.04%
2022/09/26	5	22.72	0.2	23.00	22.10	4.8	19,456	0.02%
2022/09/23	1	23.40	3	24.77	23.40	-2	19,509	-0.01%
2022/09/22	8	24.56	4	24.75	24.95	4	19,538	0.02%
2022/09/21	31.1	24.37	47	24.26	24.40	-15.9	19,884	-0.08%
2022/09/20	1	24.50	5	24.41	24.45	-4	20,395	-0.02%
2022/09/19	3.1	24.37	18	24.21	24.15	-14.9	20,686	-0.07%
2022/09/16	8	25.27	12	24.94	24.65	-4	20,693	-0.02%
2022/09/15	9.1	26.57	23	25.92	25.80	-13.9	20,751	-0.07%
2022/09/14	4.2	26.78	4.4	26.83	26.90	-0.2	21,136	0.00%
2022/09/13	44	27.43	34	27.48	27.65	10	21,673	0.05%
2022/09/12	26.2	26.61	27.1	26.47	27.20	-0.9	22,335	0.00%
2022/09/08	10.1	26.39	10.4	26.20	26.15	-0.3	22,480	0.00%
2022/09/07	8.4	25.68	9	25.76	25.75	-0.6	22,978	0.00%
2022/09/06	72	27.08	70	26.65	26.65	2	23,573	0.01%
2022/09/05	49	26.59	36.5	26.71	26.05	12.5	23,749	0.05%
2022/09/02	23	27.84	25	27.16	26.80	-2	23,601	-0.01%
2022/09/01	41	28.55	31	28.28	28.50	10	23,481	0.04%
2022/08/31	60	29.33	65	28.93	28.50	-5	23,626	-0.02%
2022/08/30	39	28.86	34	28.69	28.95	5	23,541	0.02%
2022/08/29	37	28.99	33	28.89	28.15	4	23,058	0.02%
2022/08/26	173.4	30.38	203.1	30.77	28.95	-29.7	22,547	-0.13%	大買/大賣/
2022/08/25	86	28.13	65	28.44	29.45	21	21,368	0.10%
2022/08/24	112.1	27.66	110	27.22	26.80	2.1	21,082	0.01%	大買/大賣/
2022/08/23	121	26.93	115.1	26.66	27.00	6	20,865	0.03%	大買/大賣/
2022/08/22	244	27.78	241.1	27.78	27.15	2.9	20,421	0.01%	大買/大賣/
2022/08/19	249.2	28.58	197	28.21	26.80	52.2	19,367	0.27%	大買/大賣/
2022/08/18	74	27.04	77	27.46	27.60	-3	18,106	-0.02%
2022/08/17	170	24.46	160.1	24.49	25.10	9.9	17,872	0.06%	大買/大賣/
2022/08/16	38.1	21.93	43.7	22.47	22.85	-5.6	16,772	-0.03%
2022/08/15	28.2	20.86	20	20.80	20.80	8.2	16,432	0.05%
2022/08/12	51	21.92	45.5	21.59	21.55	5.5	16,246	0.03%
2022/08/11	53.4	21.95	78	21.72	22.50	-24.6	15,893	-0.15%
2022/08/10	28.6	21.53	22	21.70	21.35	6.6	15,222	0.04%
2022/08/09	70	21.86	50	21.37	21.20	20	14,938	0.13%
2022/08/08	15	22.88	11.2	22.93	22.60	3.8	14,587	0.03%
2022/08/05	4	24.99	33	24.72	24.85	-29	14,415	-0.20%
2022/08/04	8	25.97	4	25.76	25.90	4	14,321	0.03%
2022/08/03	1	24.30	4	24.19	24.25	-3	14,219	-0.02%
2022/08/02	5	23.58	9	23.69	23.85	-4	14,158	-0.03%
2022/08/01	12	22.73	3.2	22.74	23.10	8.8	14,069	0.06%
2022/07/29	32	24.15	5.2	24.05	23.50	26.8	13,983	0.19%
2022/07/28	3.3	22.39	8	22.60	23.10	-4.7	13,842	-0.03%
2022/07/27	3.3	20.86	12.1	20.27	21.00	-8.8	13,720	-0.06%
2022/07/26	3	19.12	7	18.74	19.10	-4	13,583	-0.03%
2022/07/25	10.1	19.23	11.1	19.27	19.25	-1	13,494	-0.01%
2022/07/22	20	18.95	25.3	18.94	19.30	-5.3	13,391	-0.04%
2022/07/21	155.3	17.44	169.1	17.60	18.35	-13.8	13,192	-0.10%	大買/大賣/
2022/07/20	163	16.31	127	16.55	16.70	36	12,052	0.30%	大買/大賣/
2022/07/19	1	15.80	9	15.80	15.80	-8	10,787	-0.07%
2022/07/18	2	13.85	13	14.18	14.40	-11	10,742	-0.10%
2022/07/15	26	12.83	51.1	12.88	13.10	-25.1	10,618	-0.24%
2022/07/14	38	11.93	22	11.85	11.95	16	10,168	0.16%
2022/07/13	0	0.00	16	11.13	11.45	-16	9,610	-0.17%
2022/07/12	28	10.82	25	10.85	10.60	3	9,528	0.03%
2022/07/11	19	11.63	10	11.76	11.40	9	9,427	0.10%
2022/07/08	22	11.74	25	11.71	11.80	-3	9,346	-0.03%
2022/07/07	25	11.45	51	11.38	11.55	-26	9,212	-0.28%
2022/07/06	50	11.19	39	11.15	10.85	11	9,060	0.12%
2022/07/05	17	10.95	16	10.96	11.00	1	8,836	0.01%
2022/07/04	18	10.96	25	11.04	11.10	-7	8,694	-0.08%
2022/07/01	25	11.25	23	11.48	11.00	2	8,575	0.02%
2022/06/30	70	12.13	85	11.95	11.95	-15	8,417	-0.18%
2022/06/29	54	12.47	29	12.50	12.35	25	8,276	0.30%
2022/06/28	90	12.53	86	12.49	12.35	4	7,852	0.05%
2022/06/27	6	11.82	7	11.94	11.75	-1	7,214	-0.01%
2022/06/24	23	11.79	24	11.67	11.55	-1	6,843	-0.01%
2022/06/23	27	11.55	20	11.50	11.70	7	6,729	0.10%
2022/06/22	88	12.29	96	12.17	11.70	-8	6,515	-0.12%
2022/06/21	32	12.78	43	12.86	12.40	-11	5,994	-0.18%
2022/06/20	93	13.11	84.1	13.28	12.80	8.9	5,338	0.17%
2022/06/17	52	12.59	77	12.53	12.80	-25	4,392	-0.57%
2022/06/16	55	12.63	61	12.68	12.60	-6	4,049	-0.15%
2022/06/15	99	12.15	73	12.41	12.10	26	3,413	0.76%
2022/06/14	31	11.61	15	11.76	11.65	16	2,669	0.60%
2022/06/13	7	10.97	6	11.08	11.20	1	2,089	0.05%
2022/06/10	39	11.36	9	11.48	11.50	30	2,004	1.50%
2022/06/09	0	0.00	4	10.95	11.45	-4	1,836	-0.22%
2022/06/08	16	10.91	14.1	11.00	10.70	1.9	1,438	0.13%
2022/06/07	2	10.15	0	0.00	10.10	2	1,132	0.18%
2022/06/06	2	10.55	2	10.30	10.35	0	1,113	0.00%
2022/06/01	5	10.57	12	10.41	10.50	-7	980	-0.71%
2022/05/31	15	10.83	6	10.80	10.80	9	850	1.06%
2022/05/30	0	0.00	2	10.25	10.05	-2	589	-0.34%
2022/05/27	4	10.65	2	10.65	10.35	2	555	0.36%
2022/05/26	2	10.45	2	10.35	10.30	0	465	0.00%
2022/05/25	2	10.60	2	10.70	10.55	0	384	0.00%
2022/05/16	0.1	8.33	0	0.00	8.29	0.1	145	0.08%
2022/05/12	1	8.33	0	0.00	8.30	1	137	0.73%
2022/05/11	1	8.52	0	0.00	8.49	1	134	0.74%
2022/05/10	1	8.57	0	0.00	8.56	1	134	0.75%
2022/05/04	1	8.86	0	0.00	8.92	1	134	0.74%
2022/04/29	1	9.07	0	0.00	9.00	1	141	0.71%
2022/04/26	0	9.30	0	0.00	9.23	0	145	0.00%
2022/04/25	3	9.21	1	9.20	9.20	2	146	1.36%
2022/04/22	1	9.45	0	0.00	9.46	1	150	0.66%
2022/04/21	1	9.45	0	0.00	9.56	1	158	0.63%
2022/04/19	0	9.33	0	0.00	9.26	0	165	0.00%
2022/03/31	6	9.67	0	0.00	9.70	6	501	1.20%
2022/03/23	6	9.48	0	0.00	9.60	6	831	0.72%
2022/02/24	3	9.66	0	0.00	9.54	3	890	0.34%
2022/02/23	1	9.82	0	0.00	9.82	1	887	0.11%
2022/02/11	3	9.88	0	0.00	9.88	3	886	0.34%
2022/01/11	11	10.47	0	0.00	10.25	11	912	1.21%
2022/01/10	1	10.75	1	10.75	10.75	0	898	0.00%
2022/01/06	0	0.00	1	11.40	11.35	-1	863	-0.12%
2022/01/03	0	0.00	1	11.05	11.35	-1	789	-0.13%
2021/12/30	1	11.20	0	0.00	11.15	1	743	0.13%
2021/12/29	1	11.60	22	11.88	11.30	-21	717	-2.93%
2021/12/28	0	0.00	5	10.80	10.85	-5	596	-0.84%
2021/12/27	2	11.10	2	11.00	11.05	0	581	0.00%
2021/12/23	10	11.15	5	11.15	11.10	5	527	0.95%
2021/12/22	1	10.40	1	10.60	10.45	0	338	0.00%
2021/12/21	0	0.00	1	10.40	10.40	-1	322	-0.31%
2021/12/20	1	10.05	2	10.03	9.97	-1	278	-0.36%
2021/12/17	2	9.97	1	9.98	10.00	1	263	0.38%
2021/12/16	4	9.88	8	9.88	10.00	-4	228	-1.75%
2021/11/29	0	8.47	0	0.00	8.62	0	142	0.01%
2021/11/26	1	8.75	0	0.00	8.68	1	147	0.68%
2021/11/16	0	8.63	0	0.00	8.62	0	144	0.00%
2021/11/03	1	8.82	0	0.00	8.81	1	104	0.96%
2021/11/02	0	8.71	0	0.00	8.80	0	103	0.00%
2021/10/28	0	0.00	0	9.00	8.87	0	77	-0.03%
2021/09/30	1	8.65	0	0.00	8.73	1	94	1.06%
2021/09/24	1	8.74	0	0.00	8.76	1	100	0.99%
2021/09/22	1	8.62	0	0.00	8.61	1	100	1.00%
2021/09/17	1	8.69	0	0.00	8.69	1	100	0.99%
2021/08/19	0.1	8.30	0	0.00	8.42	0.1	124	0.05%
2021/07/28	2	8.85	0	0.00	8.95	2	321	0.62%
2021/07/27	1	9.08	0	0.00	9.11	1	336	0.30%
2021/07/26	1	8.91	2	9.04	9.03	-1	342	-0.29%
2021/07/23	1	8.95	0	0.00	8.93	1	350	0.28%
2021/07/20	0.1	8.80	0	0.00	8.85	0.1	394	0.03%
2021/07/16	1	8.87	0	0.00	8.95	1	448	0.22%
2021/07/13	0.1	8.90	0	0.00	8.95	0.1	539	0.02%
2021/07/12	0	0.00	1	9.10	9.05	-1	641	-0.16%
2021/07/06	1	9.18	0	0.00	9.19	1	797	0.13%
2021/07/02	0	9.00	0	0.00	9.00	0	834	0.00%
2021/06/18	0	8.99	0	0.00	8.99	0	915	0.00%
2021/06/16	2	8.97	0	0.00	8.99	2	960	0.21%
2021/06/11	2	9.02	0	0.00	8.95	2	982	0.20%
2021/06/02	0	0.00	2	9.25	9.16	-2	1,018	-0.20%
2021/05/24	0	0.00	1	8.94	9.24	-1	1,017	-0.10%
2021/05/21	0	0.00	1	9.00	8.95	-1	1,019	-0.10%
2021/05/19	2	8.83	0	0.00	8.90	2	1,018	0.20%
2021/05/17	2	8.71	0	0.00	8.19	2	1,014	0.20%
2021/05/14	0	9.10	0	0.00	9.10	0	1,005	0.00%
2021/05/12	0	9.20	0	0.00	9.27	0	990	0.00%
2021/05/11	1	10.10	0	0.00	10.00	1	973	0.10%
2021/05/06	10	10.70	0	0.00	10.80	10	946	1.06%
2021/05/03	0	0.00	2	11.60	11.15	-2	815	-0.25%
2021/04/29	0	0.00	1	12.00	11.95	-1	807	-0.12%
2021/04/28	2	12.00	0	0.00	11.95	2	801	0.25%
2021/04/22	0	0.00	1	11.60	11.35	-1	750	-0.13%
2021/04/21	0	0.00	2	11.95	12.20	-2	715	-0.28%
2021/04/20	0	0.00	1	11.80	11.95	-1	695	-0.14%
2021/04/19	4	11.81	3.4	12.13	11.85	0.6	666	0.08%
2021/04/16	11	11.59	1.5	11.60	11.60	9.5	712	1.33%
2021/04/15	1	11.10	0	0.00	11.00	1	620	0.16%
2021/04/13	4	11.61	3	11.72	11.30	1	593	0.17%
2021/04/12	2	11.63	3	11.47	11.65	-1	555	-0.19%
2021/04/09	1	10.60	0	0.00	10.60	1	515	0.19%
2021/04/07	0	0.00	12	10.37	10.35	-12	567	-2.12%
2021/03/30	1	10.10	0	11.10	10.10	1	540	0.18%
2021/03/23	0	0.00	1	10.15	10.00	-1	598	-0.17%
2021/03/22	0	0.00	23	10.65	10.65	-23	589	-3.90%
2021/03/19	0	0.00	2	10.25	10.25	-2	560	-0.36%
2021/03/18	0	0.00	1	10.15	10.00	-1	557	-0.18%
2021/03/15	1.1	9.76	2	9.92	9.76	-0.9	540	-0.17%
2021/03/12	7	9.68	0	0.00	9.81	7	545	1.28%
2021/01/08	1	9.64	1	9.60	9.75	0	723	0.00%
2021/01/04	0	0.00	2	9.62	9.92	-2	715	-0.28%
2020/12/31	8	9.99	0	0.00	9.74	8	694	1.15%
2020/12/30	17	10.19	0	0.00	10.20	17	668	2.54%
2020/12/07	2	9.00	0	0.00	9.02	2	581	0.34%
2020/12/04	5	9.26	5	9.16	9.12	0	575	0.00%
2020/12/03	0	0.00	5	9.09	9.21	-5	528	-0.95%
2020/11/30	5	8.55	0	9.18	8.48	5	452	1.10%
2020/09/18	0	0.00	1	8.13	8.10	-1	277	-0.36%
2020/09/15	1	8.20	0	0.00	8.38	1	272	0.37%
2020/08/10	0	0.00	1	7.40	7.42	-1	224	-0.45%
2020/07/23	10	8.66	9	8.66	7.94	1	209	0.48%
2020/07/22	0	0.00	1	7.60	8.18	-1	134	-0.75%
2020/07/14	1	7.50	0	0.00	7.42	1	67	1.49%
2020/01/20	0	0.00	23	9.12	8.70	-23	168	-13.63%
2020/01/17	23	8.66	0	0.00	8.67	23	109	21.03%
2019/03/08	0	0.00	10	9.12	9.13	-10	33	-29.79%
2018/11/23	10	8.50	0	0.00	8.50	10	56	17.81%
2018/06/26	0	0.00	5	9.56	9.50	-5	188	-2.65%
2018/06/07	0	0.00	1	9.67	9.78	-1	171	-0.58%
2018/06/06	4	9.37	0	0.00	9.40	4	171	2.33%
2018/03/26	7	10.52	0	0.00	10.60	7	307	2.28%
2018/03/22	5	10.54	0	0.00	10.25	5	279	1.79%
2018/01/17	3	11.47	2	11.63	11.05	1	211	0.47%
2018/01/16	1	12.20	4	12.38	11.40	-3	189	-1.58%