• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)
可現股當沖
  • 股價
    28.85
  • 漲跌
    ▲0.35
  • 漲幅
    +1.23%
  • 成交量
    270張
  • 產業
    上櫃 電子零組件類股

  • 81人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
萬旭 (6134)籌碼相關－國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園 券商分點個股進出

國泰-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.00127.7527.70-12,873-0.03%
2025/01/1600.00128.3528.20-12,915-0.03%
2025/01/1400.00227.7028.05-23,149-0.06%
2025/01/13128.0000.0027.2013,2260.03%
2025/01/10028.7000.0028.4503,4010.00%
2025/01/090.228.8000.0028.450.23,9800.01%
2025/01/07128.30128.5028.5004,2130.00%
2025/01/03228.4000.0027.8524,5680.04%
2024/12/2700.00230.1029.60-25,107-0.04%
2024/12/26031.28231.2530.30-25,115-0.04%
2024/12/25330.38430.4130.30-15,114-0.02%
2024/12/24330.40230.9030.1015,1530.02%
2024/12/20129.60230.0029.75-15,281-0.02%
2024/12/19229.7500.0029.6025,3940.04%
2024/12/1800.003.430.4430.40-3.45,421-0.06%
2024/12/17130.05130.1029.7505,4140.00%
2024/12/16430.78330.1529.7515,4390.02%
2024/12/12131.91531.9031.60-45,530-0.07%
2024/12/117.432.4100.0032.407.45,7830.13%
2024/12/10033.653.333.1333.00-3.35,814-0.06%
2024/12/091134.231334.5433.75-25,815-0.03%
2024/12/06434.04234.3334.1525,7960.03%
2024/12/051435.4000.0034.70145,8020.24%
2024/12/044936.104735.7736.7025,7690.03%
2024/12/0300.00735.3135.35-75,602-0.12%
2024/12/02332.53232.9532.1515,5940.02%
2024/11/29233.93133.6533.9015,6020.02%
2024/11/28234.43333.8733.50-15,616-0.02%
2024/11/272634.702535.6934.5015,6010.02%
2024/11/264436.813236.8136.55125,6020.21%
2024/11/2510.335.7511.136.1936.55-0.75,460-0.01%
2024/11/221634.889.334.4834.506.75,4930.12%
2024/11/212.334.4312.233.7434.65-9.95,374-0.18%
2024/11/20632.36532.6232.6015,3200.02%
2024/11/19632.57332.5832.3035,3170.06%
2024/11/185.131.434.231.4630.7015,2850.02%
2024/11/15133.44232.4532.40-15,266-0.02%
2024/11/14033.48133.7533.30-15,271-0.02%
2024/11/13034.1500.0033.5505,3160.00%
2024/11/121.233.47233.5833.50-0.95,306-0.02%
2024/11/11235.451.235.1535.100.95,2670.02%
2024/11/0811.535.5920.135.7435.00-8.55,232-0.16%
2024/11/0714.138.031038.0238.104.15,1150.08%
2024/11/061439.251239.3338.0525,0590.04%
2024/11/05540.41139.7239.9544,9550.08%
2024/11/043941.312541.0340.15144,8870.29%
2024/11/011439.8838.340.5041.95-24.34,559-0.53%
2024/10/302238.871238.9738.15104,4170.23%
2024/10/29437.66338.4337.2014,2520.02%
2024/10/289.237.90837.7436.551.24,1610.03%
2024/10/25637.61437.7537.3024,0730.05%
2024/10/2413.439.92438.6137.809.44,0360.23%
2024/10/231340.84940.9940.8543,9560.10%
2024/10/2210.141.63941.7141.0513,9120.03%
2024/10/21541.481242.4443.85-73,773-0.19%
2024/10/181640.632640.6139.90-103,682-0.27%
2024/10/175342.336142.0141.55-83,608-0.22%
2024/10/16127.543.03109.743.0544.0017.83,4300.52% 大買/大賣/
2024/10/152740.571442.5442.60132,8540.46%
2024/10/14636.732037.4538.75-142,786-0.50%
2024/10/112235.584.234.9035.2517.82,6260.68%
2024/10/0922.235.091835.5634.554.22,5230.17%
2024/10/084734.556434.6134.35-172,296-0.74%
2024/10/07132.55233.7533.75-11,971-0.05%
2024/10/04230.40131.0030.7011,9360.05%
2024/10/01429.03129.9529.9531,8570.16%
2024/09/2700.00128.9529.05-11,824-0.05%
2024/09/26330.39529.5029.10-21,813-0.11%
2024/09/25430.208.730.0930.40-4.71,781-0.26%
2024/09/2416.730.491530.2230.001.71,7500.10%
2024/09/233429.9622.130.2530.9511.91,6380.73%
2024/09/20629.49729.0928.15-11,516-0.07%
2024/09/1900.00428.5529.00-41,483-0.27%
2024/09/18328.76928.2928.10-61,471-0.41%
2024/09/16429.58329.5729.5511,4410.07%
2024/09/131729.7718.429.3430.20-1.41,398-0.10%
2024/09/1269.330.4948.430.4030.1020.91,3091.60%
2024/09/111.328.460.228.5328.601.11,0410.11%
2024/09/1000.000.326.1926.00-0.31,000-0.03%
2024/09/090.327.30327.0327.30-2.7984-0.27%
2024/09/06327.581527.4027.30-12972-1.23%
2024/09/05126.553.127.3126.55-2.1944-0.22%
2024/09/0400.001.826.0625.60-1.8925-0.20%
2024/09/03926.501.226.3326.357.89180.85%
2024/09/02626.44926.4225.50-3900-0.33%
2024/08/30628.95728.8328.25-1866-0.12%
2024/08/291328.411128.1628.6528460.24%
2024/08/281928.631828.8028.3518380.12%
2024/08/27327.55228.0028.0517950.13%
2024/08/266628.355027.9527.60167702.08%
2024/08/23226.834.626.8527.90-2.6638-0.41%
2024/08/22126.30125.6025.4005810.00%
2024/08/21226.20125.5025.9015740.17%
2024/08/2000.00325.7225.05-3561-0.53%
2024/08/19124.451024.7725.35-9549-1.64%
2024/08/16425.09225.1524.6025380.37%
2024/08/15524.50424.3524.0514970.20%
2024/08/14122.65922.9022.90-8436-1.83%
2024/08/13120.7500.0020.8514180.24%
2024/08/12521.4000.0020.9054181.19%
2024/08/0800.00121.1520.45-1413-0.24%
2024/08/06218.50218.7518.4004080.00%
2024/08/02120.6500.0020.8014040.25%
2024/08/0100.00121.5521.55-1402-0.25%
2024/07/31420.95421.1821.1504060.00%
2024/07/29121.1500.0020.7014040.25%
2024/07/26521.2500.0021.3054021.24%
2024/07/2300.00621.4521.45-6403-1.49%
2024/07/22121.4000.0021.4514030.25%
2024/07/19222.15222.3022.1004040.00%
2024/07/18623.1600.0022.9564011.49%
2024/07/15223.9500.0023.9523850.52%
2024/07/12025.42625.2525.20-6376-1.58%
2024/07/1100.0013.226.1426.15-13.2364-3.60%
2024/07/10025.10125.1525.05-1342-0.29%
2024/07/093625.141325.4725.75233316.94%
2024/07/0800.00125.2225.90-1264-0.39%
2024/07/0200.00223.6523.55-2226-0.88%
2024/06/2400.00122.5022.35-1207-0.48%
2024/06/2000.00122.5022.35-1203-0.49%
2024/06/1900.00123.0022.65-1203-0.49%
2024/06/18223.13123.0022.9512070.48%
2024/06/12122.40122.6022.5002040.00%
2024/06/11122.3000.0022.0512050.49%
2024/06/06222.3500.0022.4522040.98%
2024/06/0500.00021.8221.850205-0.02%
2024/06/0400.00022.4521.850211-0.01%
2024/06/030.121.8700.0021.550.12140.04%
2024/05/3000.00121.7521.60-1245-0.41%
2024/05/29022.1500.0022.0002460.01%
2024/05/2700.00121.6521.70-1245-0.41%
2024/05/23121.75121.7021.2002630.00%
2024/05/22021.4500.0021.6502730.02%
2024/05/1000.00120.8020.85-1348-0.29%
2024/05/09121.45022.5521.2013550.28%
2024/05/0800.00020.9520.850362-0.01%
2024/04/19019.50119.5019.40-1445-0.22%
2024/04/180.119.9800.0019.800.14410.02%
2024/04/1600.00119.4019.30-1439-0.23%
2024/04/1200.00320.2020.35-3434-0.69%
2024/04/11320.2200.0020.0534320.69%
2024/04/0200.00119.8019.75-1416-0.24%
2024/03/28020.7500.0020.0504120.00%
2024/03/2700.00020.5520.3004160.00%
2024/03/22020.05320.0820.10-3410-0.73%
2024/03/2000.00320.0520.00-3403-0.74%
2024/03/15121.5500.0021.3514000.25%
2024/03/07622.65222.4522.2543691.08%
2024/03/06122.7000.0022.8513580.28%
2024/03/0500.00023.0023.0003370.00%
2024/02/260.122.1200.0021.900.13040.02%
2024/02/23221.9300.0021.5022900.70%
2024/02/22022.0000.0021.9002780.01%
2024/02/2100.001.122.9723.00-1.1239-0.47%
2024/02/20221.44220.9020.9502050.01%
2024/02/16020.2800.0020.3501960.02%
2024/02/0200.000.120.6320.45-0.1194-0.04%
2024/01/31120.15120.8020.7501840.00%
〈熱門股〉萬旭今年營收、毛利率看增 漲停站回半年線Anue鉅亨－2024/01/20
...詳全文
〈熱門股〉萬旭攀9個月高點 周漲24.8%Anue鉅亨－2023/03/25
...詳全文
萬旭Q3可望轉盈終止連5虧 Q4獲利延續Anue鉅亨－2022/09/15
...詳全文
萬旭 相關文章