台股 » 個股 » 訊達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊達

(6140)
可現股當沖
  • 股價
    34.05
  • 漲跌
    ▼1.60
  • 漲幅
    -4.49%
  • 成交量
    7,516
  • 產業
    上櫃 資訊服務類股
  • 55人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊達 (6140)籌碼相關-國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/04202530354045Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國泰-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/143234.1520.234.3234.0511.94,2450.28%
2025/02/1311138.2610738.2435.6544,1210.10% 大買/大賣/
2025/02/125036.064836.0436.7023,6630.05%
2025/02/114436.8147.437.2535.10-3.43,417-0.10%
2025/02/1011837.278637.4736.60323,0491.05% 大買/
2025/02/073034.248535.1736.05-552,455-2.24%
2025/02/06193.133.28194.333.2832.80-1.22,117-0.06% 大買/大賣/
2025/02/0587.331.83103.132.1833.00-15.81,637-0.96% 大賣/
2025/02/043628.8455.729.4730.00-19.71,260-1.56%
2025/01/224126.5656.326.2826.00-15.31,016-1.50%
2025/01/213925.8193.226.4625.85-54.2990-5.47%
2025/01/203026.626026.1826.10-30967-3.10%
2025/01/1764.527.3231.428.0026.6533.19643.44%
2025/01/163426.866327.0227.65-29909-3.19%
2025/01/154525.853126.0825.55148581.64%
2025/01/146326.135626.0926.5078320.84%
2025/01/13823.411224.3724.80-4727-0.55%
2025/01/10922.58722.6922.5527060.28%
2025/01/091.222.9200.0023.001.27040.17%
2025/01/08123.8500.0023.7016990.14%
2025/01/07123.3000.0023.4516980.14%
2025/01/06423.64423.9323.7006970.00%
2025/01/03423.7100.0023.7046970.57%
2025/01/02224.63124.4024.1016950.14%
2024/12/302323.77323.9223.25206912.89%
2024/12/272024.7600.0024.60206842.92%
2024/12/26225.5800.0025.4526780.29%
2024/12/256.125.26525.4825.551.16790.15%
2024/12/24324.98525.0125.10-2677-0.30%
2024/12/23225.48125.6025.6016720.15%
2024/12/20225.90226.0525.6006720.00%
2024/12/19425.26425.5325.3006620.00%
2024/12/18224.85725.4425.85-5660-0.76%
2024/12/17625.272225.7425.30-16658-2.43%
2024/12/161825.241725.3525.1516490.15%
2024/12/131626.454226.1926.15-26635-4.09%
2024/12/125828.245028.1227.3086131.30%
2024/12/117029.245629.1128.30145532.53%
2024/12/102928.773229.0529.00-3404-0.74%
2024/12/091926.461826.7026.6013060.33%
2024/12/063525.572725.7926.5082573.11%
2024/12/05122.57124.8024.8001820.01%
2024/12/0400.00222.4022.55-2162-1.23%
2024/12/03222.1300.0022.1021681.19%
2024/12/02222.13222.1022.1001720.00%
2024/11/26122.55122.7022.7001820.00%
2024/11/1900.000.222.0022.30-0.2195-0.12%
2024/11/18822.21122.1521.7571943.59%
2024/11/141523.17722.9322.7581934.14%
2024/11/12224.6300.0024.6021881.06%
2024/11/08225.1300.0025.0021961.02%
2024/11/0700.00125.7025.65-1197-0.51%
2024/11/05125.1000.0025.1012030.49%
2024/11/04225.1300.0025.2022140.93%
2024/11/01125.20125.4525.4502260.00%
2024/10/30125.25125.3525.4502290.00%
2024/10/294.225.5200.0025.304.22301.82%
2024/10/28425.8200.0025.7542331.72%
2024/10/259.626.16626.4526.053.62391.50%
2024/10/24526.58126.6526.2542421.65%
2024/10/230.125.4000.0025.400.12260.04%
2024/10/15125.2500.0025.0012640.38%
2024/09/2000.00126.6526.30-1437-0.23%
2024/09/13025.5000.0025.6007030.01%
2024/09/05124.8500.0024.8019450.11%
2024/09/04224.98125.0024.9011,0250.10%
2024/09/03326.0200.0026.2531,1210.27%
2024/09/02127.5000.0027.0011,1740.09%
2024/08/260.228.6500.0028.350.21,7810.01%
2024/08/23229.60428.8328.60-21,964-0.10%
2024/08/16127.9500.0028.4512,0470.05%
2024/08/1400.00127.3527.45-12,050-0.05%
2024/08/13126.95127.1027.2002,0530.00%
2024/08/0500.00126.7026.60-12,063-0.05%
2024/08/0100.00231.2531.25-22,059-0.10%
2024/07/31030.4500.0030.4502,0610.00%
2024/07/29230.50130.0029.9512,0900.05%
2024/07/22231.0800.0031.6522,1000.10%
2024/07/1600.00232.5533.40-22,116-0.09%
2024/07/150.131.8000.0032.000.12,1180.00%
2024/07/11032.2000.0032.2002,1210.00%
2024/07/10233.6800.0033.3022,1170.09%
2024/07/09232.7000.0032.5522,1160.09%
2024/07/08233.68134.1533.5012,1130.05%
2024/07/05134.5000.0034.3012,1080.05%
2024/07/041834.1600.0033.75182,1090.85%
2024/07/0300.00235.0034.60-22,117-0.09%
2024/07/02733.96233.8833.3052,1280.23%
2024/07/01434.78535.0534.50-12,114-0.05%
2024/06/28135.20635.3135.10-52,110-0.24%
2024/06/271835.0700.0034.50182,1070.85%
2024/06/261635.701635.8936.1502,0940.00%
2024/06/25434.76535.1736.20-12,084-0.05%
2024/06/245636.371036.5935.50462,0762.22%
2024/06/211137.59337.4237.2582,0490.39%
2024/06/203238.284038.6438.80-81,994-0.40%
2024/06/19936.2652.237.6936.20-43.21,841-2.35%
2024/06/181134.9900.0034.70111,7070.64%
2024/06/17434.31334.4835.5511,7010.06%
2024/06/140.134.2000.0034.300.11,6870.00%
2024/06/13235.2300.0034.4021,6840.12%
2024/06/12434.21334.7334.5011,6640.06%
2024/06/111936.571.336.8135.3517.71,6761.06%
2024/06/078.335.885636.9037.50-47.71,639-2.91%
2024/06/06735.131735.6634.10-101,575-0.63%
2024/06/05234.08034.5533.7021,5290.13%
2024/06/044335.1433.434.6934.309.61,5430.62%
2024/06/037336.763137.5536.20421,5362.73%
2024/05/3110737.238737.4137.65201,5201.32% 大買/
2024/05/302434.961634.4137.0581,2220.65%
2024/05/2943.234.4730.135.3633.7013.11,0921.20%
2024/05/28931.241031.5432.70-1922-0.11%
2024/05/22130.00629.7029.65-51,040-0.48%
2024/05/1700.00429.9429.80-41,147-0.35%
2024/05/1600.00129.5029.50-11,181-0.08%
2024/05/15129.7000.0029.6011,2880.08%
2024/05/1300.00228.9829.30-21,385-0.14%
2024/05/10127.8000.0028.1011,4360.07%
2024/05/0700.00128.8029.00-11,843-0.05%
2024/05/0200.00129.9029.90-12,483-0.04%
2024/04/30129.20229.7829.30-12,700-0.04%
2024/04/2900.001128.7028.75-113,325-0.33%
2024/04/25729.64729.7828.2503,9050.00%
2024/04/2200.00126.5526.55-14,536-0.02%
2024/04/15129.40129.0028.8506,2820.00%
2024/04/12030.3000.0030.4006,5780.00%
2024/04/11129.7000.0029.9016,7640.01%
2024/04/08730.7000.0030.6077,8440.09%
2024/04/0100.00129.4529.60-17,927-0.01%
2024/03/2900.00228.7529.20-27,932-0.03%
2024/03/27128.9500.0028.8517,9830.01%
2024/03/2600.00829.8029.65-88,070-0.10%
2024/03/2500.001030.5530.55-108,186-0.12%
2024/03/22131.10430.8530.20-38,293-0.04%
2024/03/21530.7200.0030.6558,4090.06%
2024/03/20130.30130.4030.3508,4890.00%
2024/03/19130.50130.5030.2508,5500.00%
2024/03/14231.95331.7031.20-18,696-0.01%
2024/03/13133.001231.7831.05-118,780-0.13%
2024/03/12334.45534.4934.45-28,833-0.02%
2024/03/11337.70138.1538.2528,8350.02%
2024/03/08137.70537.2237.10-48,837-0.05%
2024/03/07339.03939.0138.10-68,808-0.07%
2024/03/061240.53940.9840.2538,7750.03%
2024/03/053439.09738.8139.20278,7180.31%
2024/03/04938.78138.2038.9088,6930.09%
2024/03/01137.40137.6037.4508,6630.00%
2024/02/27338.3200.0037.9038,6140.04%
2024/02/26140.45240.3040.35-18,576-0.01%
2024/02/2312.541.071041.7939.902.58,5530.03%
2024/02/221039.16638.8439.9548,4400.05%
2024/02/20340.17238.5538.5518,3590.01%
2024/02/19139.75139.5539.5508,3200.00%
訊達 相關文章
訊達 相關影音