撼訊 (6150)-國泰-桃園券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
69.8
漲跌
▲0.1
漲幅
+0.14%
成交量
213張
產業
上櫃電腦及週邊類股
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	4	65.43	4	64.60	64.60	0	1,222	0.00%
2025/01/03	1	69.70	0	0.00	69.00	1	1,215	0.08%
2024/12/30	0	0.00	1	70.00	69.60	-1	1,254	-0.08%
2024/12/27	2	70.20	0	0.00	70.20	2	1,253	0.16%
2024/12/18	0	0.00	2	70.00	70.50	-2	1,253	-0.16%
2024/12/16	3	72.70	0	0.00	69.60	3	1,267	0.24%
2024/12/10	0	0.00	1	75.40	74.80	-1	1,257	-0.08%
2024/12/09	1	76.70	0	0.00	77.40	1	1,267	0.08%
2024/12/06	3	78.23	0	0.00	77.20	3	1,262	0.24%
2024/12/05	3	76.57	4	79.00	79.00	-1	1,236	-0.08%
2024/12/04	2	75.20	2	75.70	75.70	0	1,206	0.00%
2024/11/28	0	0.00	1	74.20	73.00	-1	1,231	-0.08%
2024/11/27	3	75.97	4	74.00	73.60	-1	1,268	-0.08%
2024/11/26	1	75.90	0	0.00	75.50	1	1,302	0.08%
2024/11/25	0	0.00	1	77.20	77.20	-1	1,419	-0.07%
2024/11/21	3	78.33	5	79.28	79.80	-2	1,410	-0.14%
2024/11/20	1	78.50	0	0.00	77.50	1	1,388	0.07%
2024/11/19	5	78.36	5	78.20	78.10	0	1,379	0.00%
2024/11/18	7	76.54	7	78.30	78.30	0	1,358	0.00%
2024/11/15	1	77.30	0	0.00	74.70	1	1,324	0.08%
2024/11/14	3	78.13	4	78.13	77.30	-1	1,313	-0.08%
2024/11/13	5	80.60	7	79.34	78.00	-2	1,286	-0.16%
2024/11/12	12	83.25	14.6	83.00	82.80	-2.6	1,260	-0.21%
2024/11/11	18	83.24	13	82.80	82.40	5	1,192	0.42%
2024/11/08	9.1	83.20	11.2	81.09	80.60	-2.1	1,110	-0.19%
2024/11/07	55	85.24	49	84.81	84.30	6	1,054	0.57%
2024/11/06	3	76.53	7	77.03	79.20	-4	857	-0.47%
2024/11/05	2	72.90	1	73.50	72.00	1	829	0.12%
2024/11/04	1	73.40	1	74.90	72.70	0	844	0.00%
2024/11/01	0	0.00	1	76.30	76.20	-1	840	-0.12%
2024/10/30	43	79.20	71.1	78.63	76.20	-28.1	811	-3.46%
2024/10/29	1	75.70	3	72.83	75.90	-2	632	-0.32%
2024/10/24	0	0.00	2	69.70	69.60	-2	614	-0.33%
2024/10/23	1	70.70	0	0.00	70.50	1	616	0.16%
2024/10/21	3	72.10	0	0.00	72.30	3	640	0.47%
2024/10/16	2	70.00	3	70.00	69.90	-1	692	-0.14%
2024/10/15	1	69.70	1	70.10	69.10	0	720	0.00%
2024/10/09	0	0.00	1	70.40	69.80	-1	743	-0.13%
2024/10/08	7	73.01	2	72.10	71.70	5	738	0.68%
2024/10/07	3	72.33	1	72.40	70.90	2	716	0.28%
2024/09/30	0	0.00	2	69.00	69.00	-2	708	-0.28%
2024/09/25	0	0.00	30	69.70	69.30	-30	711	-4.21%
2024/09/20	2	71.15	1	71.70	70.80	1	709	0.14%
2024/09/18	2	70.20	2	69.80	69.60	0	699	0.00%
2024/09/12	2	69.05	5	68.74	68.60	-3	701	-0.43%
2024/09/10	10	72.46	11	69.91	69.30	-1	697	-0.14%
2024/09/06	1	71.20	1	73.20	71.00	0	682	0.00%
2024/09/05	2	72.10	0	0.00	70.90	2	681	0.29%
2024/09/04	2	72.90	2	71.90	71.90	0	681	0.00%
2024/09/03	1	75.60	0	0.00	75.00	1	679	0.15%
2024/08/30	7	78.60	4	78.73	78.70	3	674	0.44%
2024/08/29	7	80.54	17	80.06	79.60	-10	658	-1.52%
2024/08/28	5	79.54	5	79.76	80.20	0	625	0.00%
2024/08/27	32	79.51	30	79.52	79.90	2	603	0.33%
2024/08/26	0	0.00	1	75.20	75.20	-1	536	-0.19%
2024/08/23	2	68.55	2	69.50	68.40	0	529	0.00%
2024/08/20	0.5	69.00	0	0.00	67.70	0.5	527	0.09%
2024/08/16	0	0.00	2	67.55	67.50	-2	529	-0.38%
2024/08/13	1.1	66.01	1	66.10	65.90	0.1	544	0.01%
2024/08/08	2	65.75	1	65.50	65.60	1	558	0.18%
2024/08/06	1	59.60	1	60.60	60.60	0	549	0.00%
2024/08/05	6	66.55	0	0.00	66.20	6	531	1.13%
2024/08/02	2	74.10	1	74.10	73.50	1	537	0.19%
2024/08/01	1	76.90	0	0.00	76.00	1	553	0.18%
2024/07/30	5	78.00	1	77.10	78.70	4	551	0.73%
2024/07/29	3	80.37	1	81.20	78.50	2	550	0.36%
2024/07/26	6	78.00	0	0.00	77.80	6	554	1.08%
2024/07/23	7	80.64	2	82.00	80.40	5	561	0.89%
2024/07/22	8	78.08	1	81.00	78.70	7	552	1.27%
2024/07/19	5	78.48	0	0.00	78.00	5	539	0.93%
2024/07/18	0	80.50	0	0.00	80.30	0	533	0.00%
2024/07/17	3	84.13	26	80.77	82.90	-23	525	-4.38%
2024/07/16	6	80.87	8	80.73	79.90	-2	486	-0.41%
2024/07/15	4	79.10	3	79.53	78.70	1	468	0.21%
2024/07/11	1	74.50	0	0.00	74.50	1	450	0.22%
2024/07/10	0	75.40	0	0.00	75.30	0	460	0.00%
2024/06/26	1	75.80	0	0.00	75.60	1	521	0.19%
2024/06/25	0	0.00	0.2	75.10	75.60	-0.2	524	-0.04%
2024/06/21	0.1	77.90	0	0.00	77.40	0.1	568	0.02%
2024/06/20	0	76.60	0	0.00	77.30	0	567	0.00%
2024/06/19	22	76.45	0	0.00	75.80	22	567	3.88%
2024/06/18	0.1	77.10	0	0.00	76.80	0.1	570	0.01%
2024/06/17	0	0.00	1	77.30	77.20	-1	590	-0.17%
2024/06/14	0	0.00	2	77.20	77.30	-2	600	-0.33%
2024/06/11	0	0.00	0.4	77.00	77.00	-0.4	662	-0.06%
2024/06/07	2.1	79.40	0	0.00	79.20	2.1	735	0.29%
2024/06/06	0	0.00	1	80.50	79.40	-1	862	-0.12%
2024/06/05	1	81.10	1	81.60	81.10	0	876	0.00%
2024/06/04	1	81.70	0	0.00	81.50	1	918	0.11%
2024/06/03	1	82.40	1	82.70	83.40	0	983	0.00%
2024/05/31	3	82.43	2	82.00	82.00	1	1,055	0.09%
2024/05/30	13	82.92	22	83.32	82.80	-9	1,211	-0.74%
2024/05/29	0.2	79.30	2	79.25	79.30	-1.8	1,196	-0.15%
2024/05/27	7	78.89	0	0.00	79.00	7	1,435	0.49%
2024/05/21	4.6	78.97	3	79.43	78.00	1.6	1,467	0.11%
2024/05/20	0.1	77.36	0	0.00	77.10	0.1	1,461	0.01%
2024/05/16	11.5	78.85	2	78.10	77.80	9.5	1,512	0.63%
2024/05/15	1	79.40	2	79.15	79.50	-1	1,524	-0.07%
2024/05/09	0	0.00	1	77.10	77.50	-1	1,601	-0.06%
2024/05/08	1	76.90	1	77.30	77.00	0	1,625	0.00%
2024/05/07	1	75.30	1	77.90	80.00	0	1,624	0.00%
2024/05/02	1	74.00	0	74.17	75.50	1	1,602	0.06%
2024/04/30	3	76.53	0.1	77.50	74.00	2.9	1,592	0.18%
2024/04/26	2	77.65	1	78.00	77.60	1	1,578	0.06%
2024/04/25	1	78.30	0	0.00	78.20	1	1,587	0.06%
2024/04/24	0	0.00	2	79.60	79.60	-2	1,590	-0.13%
2024/04/23	1.5	77.83	0	0.00	78.40	1.5	1,603	0.09%
2024/04/22	3	78.20	4	77.85	76.80	-1	1,605	-0.06%
2024/04/19	2	80.30	0	0.00	79.00	2	1,605	0.12%
2024/04/17	0	83.30	0	83.34	83.80	0	1,643	0.00%
2024/04/16	2	82.70	1	82.10	82.00	1	1,647	0.06%
2024/04/15	1	86.90	1	86.40	86.50	0	1,646	0.00%
2024/04/12	3	89.23	1	89.00	89.00	2	1,646	0.12%
2024/04/11	3	89.07	2	89.60	88.90	1	1,647	0.06%
2024/04/10	1	89.40	1	89.40	89.40	0	1,655	0.00%
2024/04/09	2	90.60	3	91.07	90.20	-1	1,665	-0.06%
2024/04/08	2	90.80	1	91.10	90.80	1	1,675	0.06%
2024/04/03	3	91.30	0	0.00	92.00	3	1,680	0.18%
2024/04/02	1	92.90	0	0.00	92.00	1	1,687	0.06%
2024/04/01	1	91.30	2	91.60	91.50	-1	1,676	-0.06%
2024/03/29	7	91.64	8	92.54	90.80	-1	1,672	-0.06%
2024/03/28	1	90.00	0	0.00	90.70	1	1,658	0.06%
2024/03/27	3	90.30	3	89.90	89.90	0	1,660	0.00%
2024/03/26	3.1	91.05	4	91.13	90.60	-0.9	1,662	-0.05%
2024/03/22	0.4	89.31	0	0.00	88.50	0.4	1,638	0.02%
2024/03/21	1	89.80	3	89.23	88.50	-2	1,643	-0.12%
2024/03/20	5	88.34	0	0.00	87.50	5	1,649	0.30%
2024/03/19	33.3	91.16	4	90.90	90.90	29.3	1,654	1.77%
2024/03/18	2	92.60	0	0.00	92.00	2	1,711	0.12%
2024/03/14	2	94.15	8	94.14	93.80	-6	1,727	-0.35%
2024/03/13	14.1	99.16	15	97.27	95.60	-0.9	1,750	-0.05%
2024/03/12	23	99.15	22	100.57	100.00	1	1,864	0.05%
2024/03/11	1	93.50	3	94.23	94.10	-2	1,971	-0.10%
2024/03/08	6	94.32	11.1	95.37	93.50	-5.1	2,133	-0.24%
2024/03/07	12	99.60	2	98.85	96.80	10	2,132	0.47%
2024/03/06	4	99.43	3	101.67	98.70	1	2,075	0.05%
2024/03/05	25	100.14	17	99.82	98.80	8	2,055	0.39%
2024/03/04	12	96.83	10	96.28	94.60	2	1,941	0.10%
2024/03/01	25.1	101.09	24	98.85	96.00	1.1	1,910	0.06%
2024/02/29	0	0.00	9.1	99.06	99.70	-9.1	1,729	-0.52%
2024/02/27	3	91.90	2	93.85	90.70	1	1,703	0.06%
2024/02/23	2	90.85	2	91.70	91.00	0	1,716	0.00%
2024/02/22	2	91.65	2	92.00	91.60	0	1,769	0.00%
2024/02/21	1	94.00	0	0.00	93.00	1	1,776	0.06%
2024/02/20	3	93.87	1	94.50	94.20	2	1,778	0.11%
2024/02/19	2	95.30	2.1	95.40	95.00	-0.1	1,810	0.00%
2024/02/16	1	93.80	1.1	93.50	93.90	-0.1	1,813	-0.01%
2024/02/15	1	93.80	1	91.90	91.90	0	1,817	0.00%
2024/02/05	0	0.00	1	90.90	90.30	-1	1,804	-0.06%