欣技 (6160)-國泰-桃園券商分點個股進出

台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)

可現股當沖

股價
21.20
漲跌
--
漲幅
0.00%
成交量
311張
產業
上櫃電腦及週邊類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣技 (6160)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	0	21.00	21.30	0	591	0.00%
2024/04/29	1	21.00	1	21.10	21.10	0	596	0.00%
2024/04/26	0	0.00	0	20.50	20.50	0	598	0.00%
2024/04/25	0	0.00	0	20.53	20.55	0	598	0.00%
2024/04/24	0	20.99	0	0.00	20.50	0	599	0.00%
2024/04/23	0	20.88	0	0.00	20.15	0	600	0.00%
2024/04/22	10	20.40	0	0.00	20.10	10	603	1.66%
2024/04/19	0	21.90	0	0.00	20.20	0	602	0.00%
2024/04/18	0	21.72	0	0.00	20.75	0	600	0.00%
2024/04/17	0	20.60	0	0.00	20.70	0	598	0.00%
2024/04/16	0	21.82	8	20.73	20.60	-8	599	-1.33%
2024/04/15	0	23.00	15	21.14	21.10	-15	599	-2.50%
2024/04/12	2	22.15	0	0.00	21.80	2	597	0.34%
2024/04/11	2	22.30	8.1	22.35	22.20	-6.1	594	-1.02%
2024/04/10	16	22.72	1	22.65	22.80	15	594	2.52%
2024/04/09	2	22.40	0	0.00	22.45	2	589	0.34%
2024/04/08	0	0.00	3	22.40	22.20	-3	587	-0.51%
2024/04/03	2	22.50	0	0.00	22.30	2	586	0.34%
2024/04/02	0	0.00	2	22.48	22.50	-2	586	-0.34%
2024/04/01	0	22.40	0	0.00	22.30	0	588	0.00%
2024/03/29	0	22.30	0	0.00	22.15	0	589	0.00%
2024/03/28	2	22.55	2	22.35	22.20	0	591	0.00%
2024/03/26	0	25.00	2	22.25	22.25	-2	590	-0.34%
2024/03/25	3	23.37	0	0.00	22.85	3	586	0.51%
2024/03/22	0	24.43	0	0.00	23.35	0	579	0.00%
2024/03/21	0	0.00	13	23.34	23.35	-13	567	-2.29%
2024/03/20	1.3	22.60	2	22.50	22.65	-0.7	540	-0.12%
2024/03/19	10	21.90	10	21.63	21.70	0	517	0.00%
2024/03/18	1	22.00	1	22.05	22.05	0	519	0.00%
2024/03/15	11	22.31	6	22.48	22.30	5	517	0.97%
2024/03/13	1	21.75	0	0.00	21.60	1	500	0.20%
2024/03/12	0	0.00	1	22.25	22.05	-1	497	-0.20%
2024/03/11	2	21.50	0	0.00	21.50	2	493	0.41%
2024/03/07	2	22.50	2	22.40	22.00	0	495	0.00%
2024/03/06	17	22.60	35.2	23.18	22.50	-18.2	490	-3.72%
2024/03/05	3	23.17	23	23.25	23.25	-20	434	-4.61%
2024/03/04	0.1	21.30	0	0.00	21.15	0.1	397	0.01%
2024/03/01	1	21.50	1	21.50	21.25	0	400	0.00%
2024/02/29	0	21.75	5	21.57	21.65	-5	404	-1.23%
2024/02/26	0.1	22.15	0	0.00	21.90	0.1	414	0.01%
2024/02/23	0.1	22.50	0	0.00	22.10	0.1	414	0.01%
2024/02/22	15	22.69	19	22.20	22.20	-4	417	-0.96%
2024/02/21	3.1	22.69	4	22.58	22.80	-1	416	-0.23%
2024/02/20	11	22.66	2.1	22.45	22.65	8.9	407	2.19%
2024/02/19	2	21.53	1.2	22.35	22.35	0.8	346	0.23%
2024/02/16	5	20.22	2	20.35	20.35	3	334	0.90%
2024/02/15	0.3	20.40	4	20.18	20.10	-3.7	333	-1.11%
2024/02/05	1	20.70	1	20.85	20.65	0	331	0.00%
2024/02/02	0	0.00	5	20.94	20.80	-5	331	-1.51%
2024/02/01	1	20.90	1	21.05	21.00	0	330	0.00%
2024/01/31	3	20.88	0	0.00	20.85	3	331	0.90%
2024/01/30	1	21.40	0	0.00	21.10	1	330	0.30%
2024/01/29	1	21.25	1	21.30	21.30	0	332	0.00%
2024/01/26	2	21.28	1	21.25	21.25	1	335	0.30%
2024/01/24	0	0.00	2	21.50	21.50	-2	344	-0.58%
2024/01/23	5	21.72	3	21.60	21.70	2	346	0.58%
2024/01/22	1	21.80	1	21.65	22.00	0	350	0.00%
2024/01/16	1	21.50	0	0.00	21.00	1	359	0.28%
2024/01/15	2	21.45	0	0.00	21.45	2	357	0.56%
2024/01/12	1	21.85	0	0.00	21.45	1	357	0.28%
2024/01/11	2	21.75	1	21.65	21.75	1	358	0.28%
2024/01/10	3	21.73	0	0.00	21.80	3	363	0.83%
2024/01/09	3	22.25	4	21.66	21.60	-1	364	-0.27%
2024/01/08	0	0.00	2	22.30	22.30	-2	367	-0.54%
2024/01/05	5	22.67	16	22.77	22.50	-11	398	-2.76%
2024/01/04	4	22.86	2	22.65	22.60	2	411	0.49%
2024/01/03	3	23.38	2	23.05	23.05	1	413	0.24%
2024/01/02	4	23.04	1	22.90	23.05	3	408	0.73%
2023/12/29	1	22.90	2	22.80	22.80	-1	410	-0.24%
2023/12/28	0	0.00	4	22.96	22.95	-4	410	-0.97%
2023/12/27	1	23.30	2	23.05	22.95	-1	410	-0.24%
2023/12/26	1	22.85	3	22.90	22.90	-2	408	-0.49%
2023/12/25	1	23.10	1	23.05	22.90	0	408	0.00%
2023/12/20	1	23.30	0	0.00	23.70	1	406	0.25%
2023/12/15	1	23.80	1	23.90	23.75	0	405	0.00%
2023/12/14	0	0.00	1	23.70	23.70	-1	409	-0.24%
2023/12/13	6	23.94	1	23.70	23.75	5	406	1.23%
2023/12/12	1	24.30	0	0.00	24.00	1	404	0.25%
2023/12/11	1	24.55	3	24.25	24.15	-2	405	-0.49%
2023/12/08	5	25.12	0	0.00	24.90	5	399	1.25%
2023/12/07	6	25.53	4	25.40	25.40	2	397	0.50%
2023/12/06	1	25.60	4	25.98	25.45	-3	398	-0.75%
2023/12/05	7	25.76	1	25.85	25.85	6	399	1.50%
2023/12/04	5.2	26.39	11	26.13	26.20	-5.8	398	-1.46%
2023/12/01	19	26.05	1	26.15	26.05	18	403	4.46%
2023/11/30	4	26.36	18	26.45	25.95	-14	439	-3.18%
2023/11/29	6	26.15	0	0.00	26.25	6	433	1.39%
2023/11/28	1	25.40	0	0.00	25.40	1	417	0.24%
2023/11/27	3	25.12	0	0.00	24.65	3	420	0.71%
2023/11/24	0	0.00	2	25.38	25.35	-2	414	-0.48%
2023/11/22	1	24.60	0	0.00	25.00	1	404	0.25%
2023/11/21	5	25.15	0	0.00	24.85	5	404	1.24%
2023/11/20	2	24.50	0	0.00	24.90	2	397	0.50%
2023/11/17	2	23.78	0	0.00	23.80	2	394	0.51%
2023/11/16	3	23.37	1	23.60	23.60	2	400	0.50%
2023/11/10	0	0.00	3	23.57	23.35	-3	428	-0.70%
2023/11/09	1	24.20	0	0.00	23.75	1	431	0.23%
2023/11/08	4	24.30	2	24.30	24.35	2	441	0.45%
2023/11/07	5	24.65	0	0.00	24.35	5	452	1.11%
2023/11/03	3	24.20	0	0.00	24.10	3	465	0.64%
2023/11/02	2	24.60	0	0.00	24.05	2	468	0.43%
2023/11/01	3	25.03	1	25.35	24.50	2	471	0.42%
2023/10/31	3	24.73	2	24.85	24.95	1	476	0.21%
2023/10/30	5	25.08	10	25.46	24.80	-5	480	-1.04%
2023/10/27	8	24.49	1	24.50	24.50	7	480	1.46%
2023/10/26	2	23.60	2	23.75	23.80	0	487	0.00%
2023/10/20	2	23.00	0	0.00	23.15	2	509	0.39%
2023/10/19	0	23.25	0	0.00	23.50	0	521	0.00%
2023/10/16	0	0.00	1	25.10	25.00	-1	552	-0.18%
2023/10/13	14.1	25.76	7	25.54	24.90	7.1	572	1.24%
2023/10/12	5	23.90	0	0.00	24.60	5	556	0.90%
2023/10/11	0	23.97	0	0.00	22.40	0	552	0.00%
2023/10/04	0	25.80	0	0.00	23.95	0	612	0.00%
2023/09/27	1	24.45	1	24.65	24.55	0	704	0.00%
2023/09/19	0	0.00	1	25.35	25.05	-1	828	-0.12%
2023/09/18	0	25.95	0	0.00	26.00	0	846	0.00%
2023/09/14	0	0.00	1	26.05	26.05	-1	882	-0.11%
2023/09/11	1	25.85	1	25.90	25.65	0	1,002	0.00%
2023/09/06	2	27.00	2	27.10	27.10	0	1,200	0.00%
2023/09/05	7	27.34	5	27.50	27.55	2	1,249	0.16%
2023/09/01	1	26.20	0	0.00	26.15	1	1,355	0.07%
2023/08/21	2	25.73	2	25.73	25.50	0	2,844	0.00%
2023/08/16	0	24.70	0	0.00	24.75	0	3,051	0.00%
2023/08/11	1	24.90	5	25.02	25.25	-4	3,806	-0.11%
2023/08/10	1	25.10	0	0.00	25.50	1	4,019	0.02%
2023/08/09	2	26.20	0	0.00	26.40	2	4,084	0.05%
2023/08/02	2	26.78	0	0.00	26.80	2	4,767	0.04%
2023/08/01	2	26.80	0.2	26.91	27.40	1.8	4,870	0.04%
2023/07/31	2	27.20	0.1	27.54	27.20	1.9	5,181	0.04%
2023/07/28	2	27.50	1	27.50	27.50	1	5,444	0.02%
2023/07/27	0	0.00	0.1	28.35	28.05	-0.1	5,576	0.00%
2023/07/26	0	0.00	2	28.40	28.40	-2	5,642	-0.04%
2023/07/24	0	0.00	0.2	28.40	28.10	-0.2	5,801	0.00%
2023/07/21	0.2	29.00	0	0.00	29.00	0.2	5,832	0.00%
2023/07/20	6.3	29.73	5	29.57	29.80	1.3	5,920	0.02%
2023/07/19	0	0.00	1	28.40	28.50	-1	5,953	-0.02%
2023/07/18	1	28.90	0	0.00	28.90	1	6,040	0.02%
2023/07/17	0	0.00	1	30.00	30.10	-1	6,162	-0.02%
2023/07/14	0	0.00	11	30.18	29.80	-11	6,506	-0.17%
2023/07/13	4	30.28	1	30.45	29.85	3	6,827	0.04%
2023/07/12	2	29.63	0	0.00	29.35	2	6,948	0.03%
2023/07/11	3	30.63	1	30.65	30.30	2	7,025	0.03%
2023/07/10	10	31.00	10	30.75	30.65	0	7,042	0.00%
2023/07/07	2	31.05	0	0.00	31.35	2	7,105	0.03%
2023/07/06	0	0.00	1	32.15	32.15	-1	7,124	-0.01%
2023/07/05	3	32.05	1	32.05	31.85	2	7,151	0.03%
2023/07/04	1	31.45	2	31.80	31.70	-1	7,174	-0.01%
2023/07/03	0	0.00	4	31.91	32.15	-4	7,167	-0.06%
2023/06/30	1	30.20	1	30.85	30.80	0	7,177	0.00%
2023/06/29	2	30.83	1	30.70	30.80	1	7,182	0.01%
2023/06/28	3	31.08	2	31.53	30.55	1	7,191	0.01%
2023/06/27	5	31.51	0	0.00	30.90	5	7,201	0.07%
2023/06/26	2	32.45	1	32.60	32.20	1	7,293	0.01%
2023/06/21	0	0.00	1	33.50	33.40	-1	7,499	-0.01%
2023/06/20	0	0.00	10.2	33.64	33.40	-10.2	7,829	-0.13%
2023/06/19	5	35.35	6	35.43	34.40	-1	7,867	-0.01%
2023/06/16	3	34.68	0	0.00	34.80	3	7,882	0.04%
2023/06/15	1	33.85	0	0.00	33.95	1	7,840	0.01%
2023/06/14	0	0.00	4	33.33	33.15	-4	7,802	-0.05%
2023/06/13	3	32.80	8	32.33	32.65	-5	7,763	-0.06%
2023/06/12	8	32.81	21	32.77	32.55	-13	7,710	-0.17%
2023/06/09	11	35.74	15	36.27	36.15	-4	7,603	-0.05%
2023/06/08	34	36.09	35	36.42	36.00	-1	7,553	-0.01%
2023/06/07	35	36.64	15	36.78	36.35	20	7,494	0.27%
2023/06/06	12	36.84	4	37.01	36.85	8	7,413	0.11%
2023/06/05	41	39.55	30.3	39.07	38.00	10.7	7,327	0.15%
2023/06/02	5	37.46	29	37.77	39.65	-24	7,025	-0.34%
2023/06/01	26	36.52	8	36.31	36.05	18	6,804	0.26%
2023/05/31	13.6	35.27	10	35.37	35.45	3.6	6,640	0.05%
2023/05/30	14	36.31	33.7	35.67	35.10	-19.7	6,557	-0.30%
2023/05/29	31.5	35.35	36	35.54	34.85	-4.5	6,350	-0.07%
2023/05/26	14	35.14	5.3	34.51	34.15	8.7	6,190	0.14%
2023/05/25	7.2	34.95	3	35.27	35.25	4.2	6,102	0.07%
2023/05/24	5	34.36	0	0.00	34.85	5	6,032	0.08%
2023/05/23	7.2	35.00	6	34.72	34.95	1.2	6,007	0.02%
2023/05/22	22.2	35.29	39	35.51	35.10	-16.9	5,937	-0.28%
2023/05/19	8	34.68	22	34.97	34.15	-14	5,819	-0.24%
2023/05/18	29	34.65	53	34.75	34.75	-24	5,651	-0.42%
2023/05/17	101	34.51	104	35.52	33.60	-3	5,480	-0.05%	大買/大賣/
2023/05/16	28	33.81	48	34.04	33.50	-20	5,057	-0.40%
2023/05/15	14	31.70	6	31.96	31.50	8	4,834	0.17%
2023/05/12	29	30.96	23	31.49	31.80	6	4,762	0.13%
2023/05/11	45	33.66	15	33.14	32.20	30	4,605	0.65%
2023/05/10	13	33.51	11	33.93	35.30	2	4,344	0.05%
2023/05/09	4	32.33	0	0.00	32.10	4	4,163	0.10%
2023/05/08	11	34.55	4	34.14	34.00	7	4,077	0.17%
2023/05/05	68	35.98	63	35.72	35.05	5	3,968	0.13%
2023/05/04	10	34.14	14	34.45	35.50	-4	3,650	-0.11%
2023/05/03	11	32.35	11	32.34	32.30	0	3,373	0.00%
2023/05/02	0	0.00	5	31.70	30.70	-5	3,233	-0.15%
2023/04/28	19	31.03	10	31.45	31.10	9	3,163	0.28%
2023/04/26	1	29.20	4	28.65	29.10	-3	2,982	-0.10%
2023/04/25	2	29.80	1	28.55	28.05	1	2,938	0.03%
2023/04/24	2	29.30	6	29.00	29.15	-4	2,840	-0.14%
2023/04/21	22	31.38	25	30.82	29.55	-3	2,798	-0.11%
2023/04/20	21	33.27	1	31.35	31.65	20	2,700	0.74%
2023/04/19	27	33.42	31.1	34.60	33.40	-4.1	2,556	-0.16%
2023/04/18	19.1	33.18	19	33.69	31.75	0.1	2,199	0.00%
2023/04/17	3	30.37	6	31.63	32.15	-3	1,878	-0.16%
2023/04/14	11	29.32	26	29.34	29.25	-15	1,739	-0.86%
2023/04/13	1	29.10	11	29.66	30.00	-10	1,627	-0.61%
2023/04/12	9	29.71	3	31.15	29.50	6	1,594	0.38%
2023/04/11	15	29.06	0	0.00	28.70	15	1,520	0.99%
2023/04/10	13	30.30	1	30.70	30.25	12	1,484	0.81%
2023/04/07	0.6	30.00	2	29.65	30.00	-1.4	1,425	-0.10%
2023/03/31	0	0.00	3	28.80	28.15	-3	1,362	-0.22%
2023/03/30	0.4	28.15	0	28.40	28.15	0.4	1,333	0.03%
2023/03/29	0	28.20	4	28.05	27.60	-4	1,315	-0.30%
2023/03/28	0	0.00	2	27.70	27.90	-2	1,305	-0.15%
2023/03/27	12	28.16	13	28.27	28.45	-1	1,273	-0.08%
2023/03/24	60	28.19	15	27.83	28.15	45	1,190	3.78%
2023/03/23	40	26.43	44	27.02	27.30	-4	961	-0.42%
2023/03/22	5	24.37	2	24.80	24.85	3	623	0.48%
2023/03/21	1	21.85	1	22.55	22.60	0	559	0.00%
2023/03/14	0	0.00	1	20.00	19.70	-1	514	-0.19%
2023/03/10	0	0.00	1	20.30	20.50	-1	536	-0.19%
2023/03/03	1	20.00	0	0.00	19.90	1	553	0.18%
2023/03/02	0	0.00	0	19.99	20.80	0	541	0.00%
2023/03/01	1	20.00	1	20.05	19.90	0	539	0.00%
2023/02/24	0	20.15	0	0.00	20.00	0	531	0.00%
2023/02/23	0	21.08	0	0.00	20.65	0	518	0.00%
2023/02/16	1	18.50	2	18.70	18.70	-1	447	-0.22%
2023/02/15	2	18.83	2	19.33	18.70	0	446	0.00%
2023/01/11	0	0.00	5	17.16	17.25	-5	407	-1.23%
2023/01/10	0	18.00	2	18.20	17.80	-2	404	-0.50%
2023/01/09	0	0.00	0	18.80	18.00	0	402	0.00%
2023/01/05	0	18.40	0	0.00	18.20	0	401	0.00%
2022/12/30	4	16.65	0	0.00	16.70	4	395	1.01%
2022/12/28	2	17.00	0	0.00	16.75	2	392	0.51%
2022/12/27	1	17.30	0	0.00	17.40	1	388	0.26%
2022/12/22	10	18.35	0	0.00	18.15	10	390	2.56%
2022/12/16	2	19.08	11	18.75	18.30	-9	386	-2.33%
2022/12/14	0	0.00	1	18.30	18.35	-1	347	-0.29%
2022/12/08	1	18.50	1	18.80	18.45	0	347	0.00%
2022/12/01	2	19.03	0	0.00	18.55	2	306	0.65%
2022/11/30	0	0.00	0	18.40	18.40	0	246	0.00%
2022/11/24	3	16.58	3	16.40	15.80	0	268	0.00%
2022/11/23	4	15.25	9	15.75	15.95	-5	271	-1.84%
2022/11/02	0	14.20	0	0.00	14.05	0	468	0.00%
2022/10/20	0	0.00	3	13.65	13.75	-3	1,169	-0.26%
2022/10/13	1	13.80	0	0.00	13.80	1	1,291	0.08%
2022/10/11	1	14.00	0	0.00	14.90	1	1,362	0.07%
2022/09/29	0	14.60	0	0.00	15.00	0	1,663	0.00%
2022/09/28	2	14.70	0	0.00	14.20	2	1,669	0.12%
2022/09/27	0	15.00	0	0.00	15.15	0	1,663	0.00%
2022/09/21	1	16.50	0	0.00	16.40	1	1,652	0.06%
2022/09/12	0	17.80	50	17.33	17.35	-50	1,637	-3.05%
2022/09/08	0	0.00	2	17.38	17.80	-2	1,632	-0.12%
2022/09/06	1	16.95	0	0.00	17.00	1	1,623	0.06%
2022/08/29	0	18.05	0	0.00	17.70	0	1,554	0.00%
2022/08/25	1	19.50	1	19.40	19.25	0	1,512	0.00%
2022/08/23	0	0.00	2	18.65	18.65	-2	1,473	-0.14%
2022/08/22	5	18.25	10	18.40	18.70	-5	1,463	-0.34%
2022/08/19	0	0.00	1	18.50	18.60	-1	1,450	-0.07%
2022/08/15	0	0.00	1	18.50	18.20	-1	1,389	-0.07%
2022/08/11	0	0.00	1	18.15	17.50	-1	1,367	-0.07%
2022/08/10	0	0.00	15	18.28	18.05	-15	1,355	-1.11%
2022/08/09	17	18.09	2	18.20	18.15	15	1,343	1.12%
2022/08/05	3	18.25	2	18.60	18.10	1	1,315	0.08%
2022/08/04	1	18.30	0	0.00	17.70	1	1,283	0.08%
2022/08/03	52	19.37	107	18.96	18.00	-55	1,243	-4.42%	大賣/
2022/08/02	137	20.87	27	20.56	19.50	110	1,184	9.29%	大買/鉅額交易
2022/08/01	7	19.84	8	20.14	20.50	-1	1,016	-0.10%
2022/07/29	13	18.99	1	18.70	18.65	12	906	1.32%
2022/07/28	1	18.10	1	18.05	18.10	0	861	0.00%
2022/07/27	11	19.00	10	19.09	18.40	1	832	0.12%
2022/07/26	1	18.25	4	18.38	18.40	-3	615	-0.49%
2022/07/22	0	0.00	1	17.10	16.90	-1	524	-0.19%
2022/07/19	3	18.88	6	18.81	18.30	-3	481	-0.62%
2022/07/18	1	17.75	0	0.00	18.00	1	421	0.24%
2022/07/14	7	18.69	9	18.41	17.90	-2	377	-0.53%
2022/07/13	0	17.95	2	17.65	17.60	-2	273	-0.73%
2022/07/12	4	17.35	2	17.78	17.05	2	247	0.81%
2022/07/11	13	17.81	21	17.45	17.05	-8	206	-3.87%
2022/07/08	13	17.43	0	0.00	17.75	13	153	8.47%
2022/06/07	0	14.50	0	0.00	14.25	0	159	0.00%
2022/05/12	1	13.20	0	0.00	13.15	1	165	0.60%
2022/04/19	0	15.80	0	0.00	15.80	0	175	0.00%
2022/03/29	0	0.00	2	17.03	17.05	-2	192	-1.04%
2022/03/28	2	16.85	0	0.00	16.70	2	172	1.16%
2022/03/02	0	17.55	0	0.00	16.10	0	188	0.00%
2022/02/23	0	16.90	0	0.00	16.50	0	190	0.00%
2022/02/14	2	16.23	0	0.00	16.20	2	247	0.81%
2022/01/11	0	0.00	34	19.17	18.30	-34	250	-13.55%
2022/01/10	34	19.80	0	0.00	19.75	34	241	14.09%
2021/12/28	0	19.50	0	0.00	18.95	0	205	0.00%
2021/12/27	2	19.38	2	19.15	19.35	0	204	0.00%
2021/12/17	0	0.00	1	18.60	18.60	-1	197	-0.51%
2021/12/07	1	18.00	0	0.00	18.00	1	179	0.56%
2021/11/15	0	0.00	2	18.55	18.55	-2	208	-0.96%
2021/11/12	2	18.85	0	0.00	18.65	2	208	0.96%
2021/11/02	1	17.45	0	0.00	17.20	1	240	0.41%
2021/09/22	0	17.00	0	0.00	16.55	0	1,169	0.00%
2021/09/08	1	16.00	0	0.00	16.00	1	1,581	0.06%
2021/08/11	0	0.00	1	18.55	18.15	-1	1,688	-0.06%
2021/07/30	0	0.00	6	22.10	21.80	-6	1,725	-0.35%
2021/07/29	0	0.00	1	22.10	22.10	-1	1,761	-0.06%
2021/07/28	0	0.00	1	21.20	21.30	-1	1,774	-0.06%
2021/07/27	0	0.00	1	23.15	22.80	-1	1,798	-0.06%
2021/07/23	1	23.30	0	0.00	23.10	1	1,897	0.05%
2021/07/22	0	0.00	1	22.70	22.75	-1	1,918	-0.05%
2021/07/21	0	0.00	1	22.95	22.60	-1	1,964	-0.05%
2021/07/20	3	22.48	3	22.34	23.00	0	2,000	0.00%
2021/07/19	1	23.00	1	23.90	23.30	0	1,992	0.00%
2021/07/16	0	0.00	2	23.50	23.25	-2	1,877	-0.11%
2021/07/15	1	23.80	9	23.68	23.50	-8	1,877	-0.43%
2021/07/14	0	0.00	1	25.85	25.20	-1	1,878	-0.05%
2021/07/13	46	24.99	45.5	25.15	25.05	0.5	1,879	0.03%
2021/07/12	3	24.13	7	24.13	23.80	-4	1,754	-0.23%
2021/07/09	1	23.95	0	0.00	23.90	1	1,771	0.06%
2021/07/08	3	24.60	2	24.48	24.85	1	1,807	0.06%
2021/07/06	1	23.95	0	0.00	23.30	1	1,764	0.06%
2021/07/05	0	0.00	7	23.72	23.85	-7	1,897	-0.37%
2021/07/02	2	23.35	0	0.00	23.35	2	1,931	0.10%
2021/06/30	0	0.00	1	23.25	23.50	-1	1,948	-0.05%
2021/06/29	1	23.20	1	22.95	22.75	0	1,962	0.00%
2021/06/28	0	0.00	1	23.05	23.80	-1	1,970	-0.05%
2021/06/24	1	23.85	9	23.70	23.65	-8	1,975	-0.40%
2021/06/23	0	0.00	5	23.40	23.15	-5	1,971	-0.25%
2021/06/22	27	24.66	17	24.98	24.15	10	1,960	0.51%
2021/06/21	3	23.10	4	23.78	23.90	-1	1,879	-0.05%
2021/06/18	4	23.99	2	23.88	23.95	2	1,862	0.11%
2021/06/16	0	0.00	1	22.00	23.35	-1	1,769	-0.06%
2021/06/15	2	23.28	5	23.07	22.30	-3	1,821	-0.16%
2021/06/11	3	22.28	0	22.55	22.55	3	1,807	0.17%
2021/06/09	0	18.68	0	0.00	18.65	0	1,953	0.00%
2021/06/07	0	0.00	2	19.25	18.80	-2	2,043	-0.10%
2021/06/04	2	19.55	0	0.00	19.25	2	2,055	0.10%
2021/06/03	0	19.80	0	0.00	20.05	0	2,074	0.00%
2021/06/02	2	19.80	0	0.00	19.75	2	2,183	0.09%
2021/05/26	1	19.50	0	0.00	19.50	1	2,278	0.04%
2021/05/24	1	18.85	0	0.00	18.85	1	2,312	0.04%
2021/05/21	1	18.50	0	0.00	18.50	1	2,322	0.04%
2021/05/18	1	17.50	1	17.60	17.60	0	2,336	0.00%
2021/05/17	2	16.75	0	0.00	16.00	2	2,329	0.09%
2021/05/14	0	0.00	2	17.70	17.75	-2	2,317	-0.09%
2021/05/13	0	0.00	3	16.52	18.00	-3	2,309	-0.13%
2021/05/12	5	18.25	2	19.20	17.45	3	2,284	0.13%
2021/05/11	0	0.00	5	19.35	19.35	-5	2,271	-0.22%
2021/05/07	2.5	22.27	0	0.00	22.45	2.5	2,244	0.11%
2021/05/06	2	22.75	14	22.63	21.35	-12	2,248	-0.53%
2021/05/05	4	23.35	5	23.51	23.55	-1	2,215	-0.05%
2021/05/04	2	23.83	5	23.60	23.55	-3	2,213	-0.14%
2021/05/03	11	26.90	0	0.00	25.85	11	2,175	0.51%
2021/04/29	20	26.08	0	0.00	26.90	20	2,098	0.95%
2021/04/28	8	25.50	2	25.58	25.45	6	2,069	0.29%
2021/04/27	9	26.53	0	0.00	25.55	9	2,047	0.44%
2021/04/26	2	24.80	0	0.00	25.60	2	1,996	0.10%
2021/04/22	0	0.00	10	24.40	23.25	-10	1,950	-0.51%
2021/04/21	0	0.00	1	24.55	24.50	-1	1,933	-0.05%
2021/04/20	3	25.02	8	24.49	25.30	-5	1,922	-0.26%
2021/04/19	0	0.00	1	24.00	23.80	-1	1,892	-0.05%
2021/04/16	10	24.35	3	24.70	24.05	7	1,790	0.39%
2021/04/15	5	24.88	0	0.00	24.30	5	1,832	0.27%
2021/04/14	7	24.79	11	25.07	24.60	-4	1,831	-0.22%
2021/04/13	3	26.75	5	26.83	26.35	-2	1,829	-0.11%
2021/04/12	7	26.02	10	25.27	26.90	-3	1,728	-0.17%
2021/04/09	4	24.38	6	25.48	25.65	-2	1,616	-0.12%
2021/04/08	12	22.13	3	22.42	23.35	9	1,473	0.61%
2021/04/06	0	0.00	1	22.30	22.05	-1	1,410	-0.07%
2021/04/01	1	21.45	0	0.00	22.10	1	1,389	0.07%
2021/03/31	1	21.70	3	21.93	21.40	-2	1,366	-0.15%
2021/03/30	3	20.62	4	21.24	21.00	-1	1,344	-0.07%
2021/03/29	7	20.97	1	21.10	20.75	6	1,328	0.45%
2021/03/25	1	20.65	0	0.00	20.40	1	1,305	0.08%
2021/03/24	0	0.00	7	20.19	20.85	-7	1,297	-0.54%
2021/03/22	12	22.34	9	22.07	21.85	3	1,243	0.24%
2021/03/19	7	22.71	0	0.00	22.70	7	1,155	0.61%
2021/03/18	4	22.80	4	22.61	23.30	0	1,116	0.00%
2021/03/17	7	21.51	3	21.87	21.50	4	1,039	0.38%
2021/03/16	1	20.80	1	21.00	21.45	0	992	0.00%
2021/03/15	2	20.55	5	20.65	20.95	-3	901	-0.33%
2021/03/12	4	19.34	6	19.34	19.05	-2	821	-0.24%
2021/03/11	1	19.30	6	18.30	19.30	-5	760	-0.66%
2021/03/10	6	17.40	0	0.00	17.55	6	729	0.82%
2021/03/08	24	18.86	35	18.39	17.60	-11	693	-1.59%
2021/03/05	0	0.00	7	18.01	18.40	-7	582	-1.20%
2021/03/04	0	0.00	2	16.75	16.75	-2	519	-0.39%
2021/03/03	0	0.00	1	15.25	15.25	-1	475	-0.21%
2021/02/22	2	14.08	0	0.00	14.65	2	408	0.49%
2021/02/19	2	14.45	0	0.00	14.05	2	396	0.50%
2021/02/18	2	14.20	0	0.00	14.20	2	380	0.53%
2021/01/28	10	15.00	78	14.45	14.80	-68	360	-18.87%
2021/01/27	78	14.55	0	0.00	14.80	78	343	22.74%
2021/01/26	0	0.00	1	14.75	14.55	-1	336	-0.30%
2021/01/18	1	14.35	0	0.00	14.40	1	293	0.34%
2021/01/14	0	0.00	45	13.95	14.10	-45	285	-15.78%
2021/01/08	59	15.43	13	15.82	15.05	46	231	19.87%
2021/01/06	9	14.62	0	0.00	15.15	9	134	6.70%
2020/12/01	0	0.00	0	11.70	12.05	0	63	0.00%
2020/09/04	0	0.00	1	11.85	12.00	-1	111	-0.90%
2020/08/18	1	12.15	0	0.00	12.05	1	115	0.86%
2019/10/01	0	0.00	1	19.25	19.50	-1	29	-3.39%
2019/03/22	0	0.00	1	21.60	21.65	-1	79	-1.26%
2019/03/12	1	21.20	0	0.00	21.10	1	106	0.94%
2019/02/20	1	21.15	0	0.00	21.20	1	154	0.65%
2018/11/29	0	0.00	3	25.50	25.50	-3	346	-0.87%
2018/09/27	3	25.95	0	0.00	26.10	3	867	0.35%
2018/09/06	0	0.00	4	25.13	25.90	-4	1,018	-0.39%
2018/09/05	6	26.80	6	26.00	26.00	0	1,007	0.00%
2018/09/04	2	27.45	1	28.00	28.85	1	966	0.10%
2018/09/03	2	27.33	0	0.00	27.20	2	944	0.21%
2018/08/27	0	0.00	1	26.60	26.80	-1	916	-0.11%
2018/08/24	2	26.50	2	27.10	26.70	0	905	0.00%
2018/08/22	0	0.00	6	26.20	25.85	-6	886	-0.68%
2018/08/16	1	25.50	1	25.65	25.60	0	874	0.00%
2018/07/24	6	25.45	0	0.00	25.45	6	603	0.99%
2018/06/28	4	23.98	2	23.50	23.40	2	215	0.93%
2018/01/30	4	20.55	0	0.00	20.80	4	152	2.62%
2018/01/29	0	0.00	4	21.10	21.25	-4	140	-2.84%
2018/01/02	0	0.00	7	18.05	18.05	-7	82	-8.48%