久正 (6167)-國泰-桃園券商分點個股進出

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)

可現股當沖

股價
15.50
漲跌
▼0.50
漲幅
-3.13%
成交量
810張
產業
上櫃光電類股
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久正 (6167)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	15.40	5	15.50	15.50	-4	2,187	-0.18%
2024/04/18	1.1	16.06	2	16.20	16.00	-0.9	2,176	-0.04%
2024/04/17	1.1	16.30	11	16.15	16.40	-9.9	2,159	-0.46%
2024/04/16	11	15.02	4	15.00	15.10	7	2,119	0.33%
2024/04/15	0	15.85	0	0.00	15.60	0	2,107	0.00%
2024/04/12	0	15.70	0	0.00	15.70	0	2,100	0.00%
2024/04/11	11.1	15.84	2	15.65	15.65	9.1	2,093	0.43%
2024/04/10	0	16.70	0	0.00	16.30	0	2,073	0.00%
2024/04/09	1	16.20	3	16.30	16.25	-2	2,069	-0.10%
2024/04/08	2	16.20	0	0.00	16.25	2	2,064	0.10%
2024/04/02	0	16.65	0	0.00	16.35	0	2,062	0.00%
2024/04/01	4	16.15	1	16.25	16.30	3	2,061	0.15%
2024/03/29	8	16.25	6	16.09	16.05	2	2,057	0.10%
2024/03/28	0	16.70	0	0.00	16.35	0	2,043	0.00%
2024/03/26	3	16.60	5	16.85	16.55	-2	2,030	-0.10%
2024/03/25	2	16.50	0	0.00	16.45	2	2,012	0.10%
2024/03/22	2	16.40	0	0.00	16.35	2	2,007	0.10%
2024/03/20	3	16.30	3	16.50	16.40	0	1,992	0.00%
2024/03/19	1	16.60	0	0.00	16.45	1	1,986	0.05%
2024/03/18	9	16.59	5	16.60	16.80	4	1,982	0.20%
2024/03/15	0	16.50	0	0.00	16.50	0	1,983	0.00%
2024/03/14	7	16.33	6	16.55	16.40	1	1,983	0.05%
2024/03/13	63	16.77	50	16.46	16.55	13	1,981	0.66%
2024/03/12	6	16.90	0	0.00	16.90	6	1,959	0.31%
2024/03/11	0	0.00	61	16.88	16.85	-61	1,952	-3.12%
2024/03/07	4	17.71	3	17.40	17.40	1	1,918	0.05%
2024/03/06	4	18.05	2	18.05	17.95	2	1,908	0.10%
2024/03/05	1	17.90	0	0.00	17.85	1	1,895	0.05%
2024/03/04	87	18.24	84	18.26	18.00	3	1,876	0.16%
2024/03/01	96	18.32	133	18.33	18.25	-37	1,784	-2.07%	大賣/
2024/02/29	171.1	18.46	90	18.57	18.85	81.1	1,715	4.73%	大買/
2024/02/27	30	18.14	44	18.08	18.65	-14	1,602	-0.87%
2024/02/26	13.2	17.80	7	17.64	17.55	6.2	1,338	0.47%
2024/02/23	35	18.43	38.1	18.29	18.35	-3.1	1,251	-0.25%
2024/02/22	0	0.00	0.1	16.95	16.80	-0.1	894	-0.01%
2024/02/20	0	0.00	3	16.55	16.55	-3	872	-0.34%
2024/02/19	0	0.00	1	16.70	16.70	-1	866	-0.12%
2024/02/15	0	16.10	2	16.10	15.95	-2	832	-0.24%
2024/02/02	1	15.85	0	0.00	15.85	1	821	0.12%
2024/02/01	0	0.00	2	16.10	15.95	-2	816	-0.25%
2024/01/30	1	16.20	0	0.00	16.20	1	805	0.12%
2024/01/26	1	16.65	4.2	16.64	16.60	-3.2	783	-0.41%
2024/01/25	61	17.09	52.2	16.57	16.55	8.9	740	1.20%
2024/01/24	1	16.70	8.3	16.77	17.25	-7.3	588	-1.24%
2024/01/23	4	15.88	0	0.00	15.90	4	445	0.90%
2024/01/19	2	15.15	0	0.00	15.10	2	426	0.47%
2024/01/12	0	15.55	0	0.00	15.10	0	430	0.00%
2024/01/09	1	15.35	0	0.00	15.30	1	442	0.23%
2024/01/03	1	15.65	0	0.00	15.65	1	467	0.21%
2023/12/28	0.3	16.00	0	0.00	15.85	0.3	473	0.05%
2023/12/18	0	0.00	1	16.10	16.10	-1	512	-0.20%
2023/12/15	0	0.00	1	16.20	16.10	-1	524	-0.19%
2023/12/13	0	0.00	3	16.37	16.30	-3	542	-0.55%
2023/12/12	2	16.10	4	16.25	16.15	-2	549	-0.36%
2023/12/11	1	16.30	1	16.25	16.25	0	565	0.00%
2023/12/08	1	16.60	0	0.00	16.70	1	566	0.18%
2023/12/07	1	16.85	2	17.05	16.85	-1	575	-0.17%
2023/12/06	1	16.85	1	16.95	16.75	0	601	0.00%
2023/12/05	0	0.00	1	16.75	16.80	-1	621	-0.16%
2023/12/04	1	16.85	0	0.00	16.85	1	645	0.15%
2023/12/01	2	16.80	4	17.03	16.90	-2	733	-0.27%
2023/11/27	1	16.20	1	16.25	16.15	0	858	0.00%
2023/11/22	0	16.40	0	0.00	16.25	0	1,136	0.00%
2023/11/21	0	0.00	1	16.20	16.05	-1	1,222	-0.08%
2023/11/20	3	15.95	0	0.00	15.95	3	1,367	0.22%
2023/11/16	0	0.00	3	15.65	15.65	-3	1,826	-0.16%
2023/11/15	1	15.60	1	15.60	15.60	0	1,837	0.00%
2023/11/14	0	15.50	2	15.40	15.50	-2	1,854	-0.11%
2023/11/13	2	15.45	2	15.38	15.30	0	1,869	0.00%
2023/11/10	1	15.60	0	0.00	15.55	1	1,882	0.05%
2023/11/09	2	15.80	0	0.00	15.75	2	1,904	0.11%
2023/11/07	1	15.50	1	15.60	15.60	0	1,934	0.00%
2023/11/01	1	15.05	0	0.00	14.90	1	2,019	0.05%
2023/10/31	1	15.20	1	15.25	15.05	0	2,022	0.00%
2023/10/25	1	15.30	0	0.00	15.30	1	2,055	0.05%
2023/10/24	0	14.80	0	0.00	15.10	0	2,074	0.00%
2023/10/20	2	14.45	2	14.63	14.65	0	2,088	0.00%
2023/10/19	1	14.80	0	0.00	14.80	1	2,105	0.05%
2023/10/18	2	14.78	2	14.70	14.70	0	2,112	0.00%
2023/10/17	0	0.00	13	15.15	15.15	-13	2,112	-0.62%
2023/10/16	3	15.28	0	0.00	15.30	3	2,146	0.14%
2023/10/13	1	15.75	0	0.00	15.65	1	2,171	0.05%
2023/10/12	1	15.80	0	0.00	15.85	1	2,187	0.05%
2023/10/11	0	0.00	3	16.00	15.75	-3	2,202	-0.14%
2023/10/03	0	0.00	5	16.30	16.40	-5	2,238	-0.22%
2023/09/27	2	16.20	7	16.13	16.05	-5	2,283	-0.22%
2023/09/25	0.1	16.55	0	0.00	16.40	0.1	2,304	0.00%
2023/09/21	1	16.00	0	0.00	16.20	1	2,314	0.04%
2023/09/18	0	0.00	4	16.54	16.45	-4	2,333	-0.17%
2023/09/15	1	16.55	3	16.60	16.55	-2	2,339	-0.09%
2023/09/14	3	16.87	7	16.59	16.80	-4	2,350	-0.17%
2023/09/13	7	16.44	6	16.50	16.35	1	2,353	0.04%
2023/09/12	1	16.35	0	0.00	16.35	1	2,393	0.04%
2023/09/11	5	16.91	5	16.75	16.55	0	2,455	0.00%
2023/09/08	12	17.49	3	17.45	17.30	9	2,563	0.35%
2023/09/07	4	17.91	0	0.00	17.65	4	2,650	0.15%
2023/09/06	17	18.20	14	18.16	18.00	3	2,907	0.10%
2023/09/05	10.1	17.81	12	17.89	17.85	-1.9	2,829	-0.07%
2023/09/04	1	18.05	8	17.97	17.85	-7	2,811	-0.25%
2023/09/01	16	18.15	13	18.11	18.15	3	2,813	0.11%
2023/08/31	11	18.39	21	18.38	18.30	-10	2,834	-0.35%
2023/08/30	19	18.12	10	18.09	18.05	9	2,938	0.31%
2023/08/29	24	18.41	38	18.52	17.75	-14	3,187	-0.44%
2023/08/28	2	17.95	2	17.98	18.10	0	3,038	0.00%
2023/08/25	7	18.08	13	18.11	18.05	-6	2,997	-0.20%
2023/08/24	42	18.03	36	18.04	17.55	6	2,920	0.21%
2023/08/23	43	18.79	27.3	18.54	18.90	15.7	2,797	0.56%
2023/08/22	8	17.29	0	0.00	17.25	8	2,410	0.33%
2023/08/21	8	16.79	0	0.00	16.60	8	2,418	0.33%
2023/08/18	1	16.95	3	17.05	17.00	-2	2,512	-0.08%
2023/08/17	5	16.89	8	16.74	17.05	-3	2,540	-0.12%
2023/08/16	9	17.01	3	16.78	16.95	6	2,769	0.22%
2023/08/15	1	16.75	1	16.85	16.80	0	2,796	0.00%
2023/08/14	1	16.55	2	16.50	16.50	-1	2,822	-0.04%
2023/08/11	2	16.40	2	16.25	16.20	0	2,833	0.00%
2023/08/10	3	16.78	2	16.40	16.40	1	2,847	0.04%
2023/08/09	3	16.00	2	16.00	15.90	1	2,806	0.04%
2023/08/08	0	0.00	1	16.05	16.05	-1	2,857	-0.03%
2023/08/02	3	16.05	4	16.24	16.20	-1	3,151	-0.03%
2023/08/01	1	16.25	1	16.35	16.30	0	3,224	0.00%
2023/07/31	2	16.43	3	16.55	16.40	-1	3,333	-0.03%
2023/07/28	0	16.55	0	0.00	16.60	0	3,667	0.00%
2023/07/27	3	16.38	1	16.40	16.70	2	4,275	0.05%
2023/07/26	1.1	15.96	1	15.90	15.90	0.1	4,479	0.00%
2023/07/25	0	0.00	1	16.05	16.10	-1	4,665	-0.02%
2023/07/24	3	15.90	15	15.90	15.85	-12	4,695	-0.26%
2023/07/21	1.1	16.26	0	0.00	16.25	1.1	4,713	0.02%
2023/07/20	1	16.50	0	0.00	16.50	1	4,793	0.02%
2023/07/19	1	16.21	2	16.60	16.25	-1	4,902	-0.02%
2023/07/18	1	16.75	0	0.00	16.75	1	4,969	0.02%
2023/07/17	1	16.80	3	16.93	17.30	-2	5,036	-0.04%
2023/07/14	0	17.20	0	0.00	17.00	0	5,240	0.00%
2023/07/12	0	0.00	1	17.10	17.10	-1	5,710	-0.02%
2023/07/10	2	17.53	0	0.00	17.20	2	5,830	0.03%
2023/07/07	0.1	18.06	0	0.00	17.60	0.1	5,853	0.00%
2023/07/06	8	18.40	9	18.02	18.15	-1	5,853	-0.02%
2023/07/05	3	18.28	5	18.25	18.20	-2	5,839	-0.03%
2023/07/04	1	18.05	1	17.95	17.95	0	5,814	0.00%
2023/07/03	4	18.30	8	18.24	18.20	-4	5,805	-0.07%
2023/06/30	1	17.70	2	17.75	17.75	-1	5,786	-0.02%
2023/06/28	1	17.75	5	17.50	17.40	-4	5,802	-0.07%
2023/06/27	0.1	17.75	13	17.62	17.40	-12.9	5,808	-0.22%
2023/06/26	1	17.85	2	17.90	17.85	-1	5,796	-0.02%
2023/06/21	1	18.25	3	18.20	18.25	-2	5,786	-0.03%
2023/06/20	0	0.00	2	18.25	18.35	-2	5,809	-0.03%
2023/06/19	5	18.35	1	18.35	18.25	4	5,827	0.07%
2023/06/16	9.3	18.83	24	18.75	18.55	-14.7	5,827	-0.25%
2023/06/15	1	18.90	10	19.04	18.80	-9	5,786	-0.16%
2023/06/14	37	19.03	42	18.98	18.80	-5	5,719	-0.09%
2023/06/13	12	18.66	11	18.65	18.60	1	5,582	0.02%
2023/06/12	100	18.59	82	18.49	19.05	18	5,487	0.33%
2023/06/09	1	17.85	4	17.85	17.65	-3	5,206	-0.06%
2023/06/08	1	17.65	1	17.70	17.75	0	5,194	0.00%
2023/06/07	26	18.21	45	17.98	17.90	-19	5,185	-0.37%
2023/06/06	5	17.80	5	17.86	17.85	0	5,168	0.00%
2023/06/05	5.1	18.53	45	18.35	18.15	-39.9	5,108	-0.78%
2023/06/02	38	18.55	26	18.44	18.95	12	4,956	0.24%
2023/06/01	1	16.95	12.2	17.06	17.25	-11.2	4,664	-0.24%
2023/05/31	8	17.25	5	17.22	17.25	3	4,655	0.06%
2023/05/30	4	17.14	1	17.05	17.05	3	4,645	0.06%
2023/05/29	22	17.36	3.3	17.32	17.45	18.7	4,645	0.40%
2023/05/26	2.1	17.45	0	0.00	16.95	2.1	4,637	0.04%
2023/05/25	7	17.85	2.3	17.85	17.60	4.7	4,600	0.10%
2023/05/24	35	17.44	11	17.81	17.80	24	4,549	0.53%
2023/05/23	8	16.96	15	16.82	17.05	-7	4,447	-0.16%
2023/05/22	17	16.84	12	16.90	17.05	5	4,406	0.11%
2023/05/19	17	16.43	3	16.65	16.40	14	4,158	0.34%
2023/05/18	4	16.50	20	16.50	16.30	-16	4,113	-0.39%
2023/05/16	0	0.00	3	16.30	16.25	-3	4,036	-0.07%
2023/05/15	7	15.91	13.5	16.00	15.80	-6.5	4,009	-0.16%
2023/05/12	7	16.33	16	16.38	16.10	-9	3,973	-0.23%
2023/05/11	45.1	17.10	11	16.52	16.40	34.1	3,920	0.87%
2023/05/10	27	18.00	0	0.00	18.20	27	3,769	0.72%
2023/05/09	24	17.92	15	17.53	17.55	9	3,702	0.24%
2023/05/08	6.1	18.19	79	18.11	18.00	-72.9	3,620	-2.01%
2023/05/05	39.6	18.70	29	18.56	18.25	10.6	3,563	0.30%
2023/05/04	75.1	19.29	48	18.99	18.90	27.1	3,455	0.78%
2023/05/03	104.1	19.79	64	19.88	19.45	40.1	3,118	1.29%	大買/
2023/05/02	25	19.58	1	20.15	20.15	24	2,502	0.96%
2023/04/28	1.1	17.51	17	17.76	18.35	-15.9	2,283	-0.70%
2023/04/27	10	16.68	0	0.00	16.70	10	2,096	0.48%
2023/04/26	4	16.61	15	16.64	16.65	-11	2,059	-0.53%
2023/04/25	10	16.65	23	16.53	16.60	-13	2,020	-0.64%
2023/04/24	19	17.39	12	17.72	17.15	7	1,932	0.36%
2023/04/21	17	16.92	12	16.57	17.05	5	1,817	0.28%
2023/04/20	2	17.18	8	16.90	16.70	-6	1,713	-0.35%
2023/04/19	7	17.79	3	18.03	17.20	4	1,618	0.25%
2023/04/18	6.4	17.04	17	17.13	17.10	-10.6	1,399	-0.76%
2023/04/17	22	15.98	17.1	16.54	16.70	4.9	1,181	0.41%
2023/04/14	10	15.19	1	15.30	15.25	9	907	0.99%
2023/04/13	1	14.40	3	14.65	14.65	-2	806	-0.25%
2023/04/11	0	0.00	3	14.10	14.10	-3	717	-0.42%
2023/04/10	0	13.96	0	0.00	13.70	0	699	0.00%
2023/04/07	0	0.00	4	13.83	13.80	-4	698	-0.57%
2023/03/31	0	0.00	5	13.80	13.85	-5	715	-0.70%
2023/03/30	0.1	13.95	0	0.00	13.85	0.1	713	0.01%
2023/03/29	0	13.90	1	13.75	14.05	-1	702	-0.14%
2023/03/28	4	13.95	4	13.60	13.55	0	703	0.00%
2023/03/27	0	13.85	0	0.00	13.80	0	690	0.00%
2023/03/24	0	0.00	5	13.90	13.75	-5	686	-0.73%
2023/03/23	0	0.00	2.1	13.83	13.80	-2.1	673	-0.30%
2023/03/22	38	13.65	0	0.00	13.75	38	641	5.92%
2023/03/15	0	0.00	8	13.00	12.95	-8	566	-1.41%
2023/03/13	3	12.67	2	12.45	12.55	1	561	0.18%
2023/03/09	2	13.05	0	0.00	12.95	2	556	0.36%
2023/03/07	8	13.08	0	0.00	13.00	8	552	1.45%
2023/03/06	1	13.35	2	13.25	13.10	-1	547	-0.18%
2023/03/03	4	13.15	0	0.00	12.95	4	534	0.75%
2023/02/24	2	13.05	10	12.90	12.95	-8	499	-1.60%
2023/02/23	1	12.65	0	0.00	12.60	1	479	0.21%
2023/02/22	0	12.55	0	0.00	12.55	0	482	0.00%
2023/02/16	0	12.40	0	0.00	12.45	0	508	0.00%
2023/02/09	0.1	12.50	0	0.00	12.40	0.1	566	0.01%
2023/02/06	0	12.50	0	0.00	12.55	0	580	0.00%
2023/02/03	0	0.00	3	12.57	12.60	-3	586	-0.51%
2023/02/01	3	12.38	0	0.00	12.25	3	560	0.53%
2023/01/31	1	12.10	8	12.12	12.15	-7	551	-1.27%
2023/01/30	0	11.95	1	11.80	11.90	-1	544	-0.18%
2023/01/17	0	11.95	0	0.00	11.55	0	541	0.00%
2023/01/12	1	11.80	0	0.00	11.80	1	538	0.19%
2023/01/11	1	11.80	0	0.00	11.80	1	540	0.18%
2023/01/06	1	12.05	1	11.90	11.90	0	549	0.00%
2023/01/05	1	11.70	0	0.00	11.65	1	561	0.18%
2023/01/03	0	11.90	0	0.00	11.80	0	574	0.00%
2022/12/30	0	0.00	1	11.90	11.85	-1	579	-0.17%
2022/12/28	1	11.80	1	11.80	11.80	0	591	0.00%
2022/12/26	1	12.15	1	12.05	12.05	0	596	0.00%
2022/12/21	2	11.75	0	0.00	11.75	2	590	0.34%
2022/12/20	1	11.70	0	0.00	11.70	1	585	0.17%
2022/12/19	1	12.00	0	0.00	12.00	1	601	0.17%
2022/12/15	1	12.30	0	0.00	12.30	1	603	0.17%
2022/12/14	1	12.25	0	0.00	12.25	1	613	0.16%
2022/12/09	0	0.00	0.1	12.50	12.40	-0.1	628	-0.02%
2022/12/07	1	12.65	1	12.50	12.50	0	658	0.00%
2022/12/02	0	0.00	2	13.15	13.10	-2	675	-0.30%
2022/12/01	0	0.00	1	13.10	13.05	-1	680	-0.15%
2022/11/30	1	13.05	0	0.00	13.05	1	724	0.14%
2022/11/25	1.1	12.71	1	12.85	12.75	0.1	855	0.01%
2022/11/16	0	0.00	1	13.05	12.85	-1	1,104	-0.09%
2022/11/15	1	13.10	0	0.00	13.10	1	1,149	0.09%
2022/11/14	0	0.00	1	12.90	12.95	-1	1,256	-0.08%
2022/11/11	1	12.90	0	0.00	12.60	1	1,303	0.08%
2022/11/09	1	12.80	0	0.00	12.50	1	1,353	0.07%
2022/11/08	0	0.00	7	12.78	12.85	-7	1,405	-0.50%
2022/11/07	1	12.90	0	0.00	12.65	1	1,443	0.07%
2022/11/02	0	12.15	0	0.00	12.05	0	1,619	0.00%
2022/11/01	6	11.55	0	0.00	12.05	6	1,726	0.35%
2022/10/20	0	11.60	0	0.00	11.60	0	1,738	0.00%
2022/10/19	1	11.75	0	0.00	11.75	1	1,745	0.06%
2022/10/12	1	11.80	0	0.00	12.00	1	1,741	0.06%
2022/09/30	2	12.70	0	0.00	12.65	2	1,710	0.12%
2022/09/28	0	12.40	0	0.00	12.30	0	1,707	0.00%
2022/09/27	1	12.65	2	12.65	12.95	-1	1,697	-0.06%
2022/09/21	0	14.10	0	0.00	13.85	0	1,673	0.00%
2022/09/06	0	0.00	4	14.51	13.75	-4	1,710	-0.23%
2022/09/02	4	15.30	0	0.00	15.15	4	1,665	0.24%
2022/08/31	1	15.50	5	15.28	15.25	-4	1,741	-0.23%
2022/08/30	0	15.00	0	0.00	15.15	0	1,712	0.00%
2022/08/26	0	0.00	4	15.16	14.90	-4	1,735	-0.23%
2022/08/25	2	14.95	0	0.00	15.05	2	1,692	0.12%
2022/08/24	1	14.65	2	14.70	14.65	-1	1,663	-0.06%
2022/08/23	1	15.25	2	15.43	15.10	-1	1,629	-0.06%
2022/08/22	2	15.38	1	15.60	15.40	1	1,570	0.06%
2022/08/19	0	0.00	7.4	16.08	15.80	-7.4	1,520	-0.48%
2022/08/18	2	14.90	0.1	15.30	15.30	2	1,404	0.14%
2022/08/17	0	0.00	1	14.75	14.70	-1	1,350	-0.07%
2022/08/16	1	15.10	3	15.27	15.10	-2	1,321	-0.15%
2022/08/12	3	14.40	5	14.40	14.50	-2	1,245	-0.16%
2022/08/11	0.3	14.85	4	14.75	14.45	-3.7	1,205	-0.31%
2022/08/10	1	14.70	4.1	14.99	15.00	-3.1	1,168	-0.27%
2022/08/09	3.1	14.37	0	0.00	14.40	3.1	1,144	0.27%
2022/08/08	6.1	14.43	15	14.32	14.60	-9	1,097	-0.82%
2022/08/05	1	13.25	0	0.00	13.30	1	988	0.10%
2022/08/03	1	12.90	0	0.00	12.80	1	979	0.10%
2022/08/02	0	0.00	1	13.00	13.10	-1	976	-0.10%
2022/08/01	0	0.00	1	13.20	13.20	-1	975	-0.10%
2022/07/29	1	13.00	0	0.00	13.10	1	971	0.10%
2022/07/26	0	13.30	0	0.00	12.85	0	962	0.00%
2022/07/25	1.1	13.50	0	0.00	13.40	1.1	954	0.12%
2022/07/19	0	0.00	1	12.35	12.35	-1	958	-0.10%
2022/07/15	1	12.10	0	0.00	12.05	1	957	0.10%
2022/07/01	0	0.00	2	11.85	11.30	-2	990	-0.20%
2022/06/30	0	0.00	2	12.30	12.05	-2	991	-0.20%
2022/06/23	0	0.00	2	13.10	12.55	-2	990	-0.20%
2022/06/22	2	13.28	7	13.20	13.00	-5	980	-0.51%
2022/06/21	0	13.75	0	0.00	13.60	0	973	0.00%
2022/06/20	1	13.85	0	0.00	13.60	1	986	0.10%
2022/06/17	1	12.95	0	0.00	13.85	1	974	0.10%
2022/06/16	1	13.80	0	0.00	13.30	1	966	0.10%
2022/06/15	1	14.10	1	14.20	13.85	0	939	0.00%
2022/06/14	1	13.85	2	13.10	14.20	-1	907	-0.11%
2022/06/13	0	0.00	1	13.40	13.35	-1	879	-0.11%
2022/06/10	4	13.70	14	13.94	13.95	-10	834	-1.20%
2022/06/09	0	0.00	1	13.00	12.70	-1	714	-0.14%
2022/06/08	0	0.00	1	12.70	12.60	-1	709	-0.14%
2022/06/07	9	12.58	5	12.80	12.55	4	711	0.56%
2022/06/06	1	12.60	0	0.00	13.10	1	691	0.14%
2022/05/31	1	12.05	0	0.00	11.90	1	688	0.15%
2022/05/25	0	0.00	2	11.50	11.70	-2	716	-0.28%
2022/05/24	5	11.50	0	0.00	11.55	5	751	0.67%
2022/05/23	0	0.00	1	11.95	11.85	-1	755	-0.13%
2022/05/19	2	12.25	1	12.40	12.45	1	771	0.13%
2022/05/18	1	12.50	0	0.00	12.55	1	769	0.13%
2022/05/17	4	12.71	5	12.70	12.75	-1	770	-0.13%
2022/05/16	1	11.70	0	0.00	11.80	1	727	0.14%
2022/05/06	1	10.80	2	10.90	10.85	-1	815	-0.12%
2022/05/03	0	0.00	3	10.75	10.90	-3	865	-0.35%
2022/04/29	0	0.00	1	10.70	10.90	-1	901	-0.11%
2022/04/28	1	10.65	2	10.65	10.65	-1	971	-0.10%
2022/04/27	3	10.50	0	0.00	10.60	3	1,103	0.27%
2022/04/26	2	11.13	0	0.00	11.00	2	1,284	0.16%
2022/04/25	0	0.00	30	11.44	11.35	-30	1,322	-2.27%
2022/04/22	1	11.80	1	11.80	11.95	0	1,334	0.00%
2022/04/21	3	12.10	16	12.05	12.05	-13	1,369	-0.95%
2022/04/19	16	12.00	5	12.10	11.90	11	1,418	0.78%
2022/04/18	0	0.00	1	11.75	11.80	-1	1,465	-0.07%
2022/04/15	10	11.93	0	0.00	11.90	10	1,484	0.67%
2022/04/12	0	0.00	1	12.40	12.20	-1	1,626	-0.06%
2022/04/11	1	12.70	5	12.70	12.40	-4	1,713	-0.23%
2022/04/08	8	12.83	0	0.00	12.85	8	1,754	0.46%
2022/04/06	0	0.00	1	13.35	13.35	-1	1,843	-0.05%
2022/04/01	0	0.00	2	12.90	13.10	-2	1,948	-0.10%
2022/03/31	0	13.35	2	13.13	13.05	-2	2,103	-0.09%
2022/03/30	1	13.10	0	0.00	13.20	1	2,217	0.05%
2022/03/29	2	12.95	1	12.95	12.95	1	2,295	0.04%
2022/03/25	0	0.00	15	13.05	12.95	-15	2,703	-0.55%
2022/03/24	0	0.00	4	13.19	13.10	-4	2,847	-0.14%
2022/03/23	0	0.00	1	13.30	13.35	-1	3,061	-0.03%
2022/03/21	1	12.80	2	12.75	12.75	-1	3,105	-0.03%
2022/03/18	1	12.35	0	0.00	12.35	1	3,166	0.03%
2022/03/17	0	0.00	1	12.25	12.35	-1	3,218	-0.03%
2022/03/16	3	12.05	1	12.20	12.00	2	3,258	0.06%
2022/03/15	0	12.20	0	0.00	12.05	0	3,298	0.00%
2022/03/11	1	12.35	2	12.55	12.55	-1	3,568	-0.03%
2022/03/10	0	0.00	7	12.72	12.65	-7	3,758	-0.19%
2022/03/09	0	0.00	2	12.10	12.40	-2	3,807	-0.05%
2022/03/08	3	12.13	2	12.00	11.95	1	3,887	0.03%
2022/03/07	5	12.55	0	0.00	12.50	5	3,909	0.13%
2022/03/04	2	13.45	9	13.31	13.35	-7	4,014	-0.17%
2022/03/03	3	13.47	0	0.00	13.40	3	4,143	0.07%
2022/03/02	1	13.35	2	13.25	13.40	-1	4,412	-0.02%
2022/03/01	0	0.00	20	13.64	13.60	-20	4,688	-0.43%
2022/02/25	3	13.70	2	14.50	13.45	1	4,848	0.02%
2022/02/24	14	13.64	0	0.00	13.35	14	5,185	0.27%
2022/02/23	3	14.07	0	0.00	14.05	3	5,257	0.06%
2022/02/22	3	14.07	0	0.00	14.10	3	5,415	0.06%
2022/02/17	4	14.63	0	0.00	14.60	4	5,405	0.07%
2022/02/16	2	14.92	1	15.00	14.80	1	5,406	0.02%
2022/02/15	2	14.63	0	0.00	14.50	2	5,423	0.04%
2022/02/14	1	14.70	0	0.00	14.65	1	5,422	0.02%
2022/02/11	2	15.20	1	15.45	15.20	1	5,416	0.02%
2022/02/10	1	14.75	3	15.05	14.80	-2	5,400	-0.04%
2022/02/09	5	14.86	0	0.00	15.00	5	5,411	0.09%
2022/02/08	3	14.40	0	0.00	14.40	3	5,411	0.06%
2022/02/07	0	0.00	5	14.65	14.60	-5	5,398	-0.09%
2022/01/26	5	14.05	7	14.17	14.00	-2	5,388	-0.04%
2022/01/25	4	14.15	0	0.00	14.00	4	5,379	0.07%
2022/01/24	0	0.00	6	14.30	14.60	-6	5,355	-0.11%
2022/01/21	8	14.92	6	14.78	15.00	2	5,334	0.04%
2022/01/20	26	16.13	7	15.84	15.85	19	5,268	0.36%
2022/01/19	15	15.73	39	15.82	16.25	-24	5,135	-0.47%
2022/01/18	7	14.90	1	14.90	14.85	6	4,941	0.12%
2022/01/17	0	0.00	3	14.20	14.55	-3	4,898	-0.06%
2022/01/14	7	13.35	0	0.00	13.55	7	4,879	0.14%
2022/01/13	7	13.80	3	13.75	13.75	4	4,839	0.08%
2022/01/12	3	13.78	2	13.90	13.85	1	4,827	0.02%
2022/01/11	10	14.41	5	14.27	14.00	5	4,787	0.10%
2022/01/10	1	14.75	4	14.51	14.90	-3	4,738	-0.06%
2022/01/07	7.5	15.07	14.5	15.32	14.80	-7	4,714	-0.15%
2022/01/06	3	15.50	1	15.30	15.85	2	4,632	0.04%
2022/01/05	5	15.71	15	15.76	15.50	-10	4,592	-0.22%
2022/01/04	21.5	15.83	16.5	15.90	16.00	5	4,550	0.11%
2022/01/03	4	16.26	21	16.15	15.95	-17	4,478	-0.38%
2021/12/30	9	16.61	1	16.60	16.50	8	4,442	0.18%
2021/12/29	11	16.81	4	16.59	16.55	7	4,405	0.16%
2021/12/28	20	17.04	25	16.95	16.80	-5	4,344	-0.12%
2021/12/27	10	16.55	12	17.05	17.15	-2	4,229	-0.05%
2021/12/24	28	15.56	32	15.83	15.60	-4	4,072	-0.10%
2021/12/23	14	16.20	17	16.17	16.10	-3	3,954	-0.08%
2021/12/22	11	16.72	39	16.62	16.50	-28	3,870	-0.72%
2021/12/21	68	16.13	95	16.13	17.00	-27	3,736	-0.72%
2021/12/20	93	15.52	13.1	16.09	16.20	79.9	3,458	2.31%
2021/12/17	20	14.11	21	14.32	14.75	-1	3,308	-0.03%
2021/12/16	6	13.65	21	13.57	13.45	-15	3,091	-0.49%
2021/12/15	11	13.50	2	13.60	13.60	9	3,054	0.29%
2021/12/14	0	0.00	5	13.47	13.35	-5	3,019	-0.17%
2021/12/13	18	13.29	34	13.45	13.25	-16	2,947	-0.54%
2021/12/10	16	13.33	5	13.31	13.20	11	2,893	0.38%
2021/12/09	16	13.20	1	13.15	13.10	15	2,852	0.53%
2021/12/08	16	13.85	20	13.78	13.30	-4	2,811	-0.14%
2021/12/07	32	14.28	21	14.16	14.00	11	2,715	0.41%
2021/12/06	21	13.49	44	13.67	14.15	-23	2,541	-0.90%
2021/12/03	10	12.61	1	12.55	12.90	9	2,352	0.38%
2021/12/02	14	13.14	11	13.17	12.85	3	2,295	0.13%
2021/12/01	3	12.85	13	12.75	12.80	-10	2,207	-0.45%
2021/11/30	13	12.95	31	12.96	12.85	-18	2,161	-0.83%
2021/11/29	21.1	13.57	11	13.61	13.20	10.1	2,040	0.49%
2021/11/26	45	13.56	16	13.25	14.45	29	1,916	1.52%
2021/11/25	30.1	13.97	91	14.05	14.15	-61	1,640	-3.71%
2021/11/24	33	12.23	32	12.15	12.90	1	1,351	0.07%
2021/11/23	79	12.46	39	12.36	11.75	40	1,185	3.37%
2021/11/22	13	11.95	0	0.00	12.25	13	828	1.57%
2021/11/19	43	10.90	6	11.09	11.15	37	717	5.16%
2021/11/18	2	10.06	0	0.00	10.15	2	551	0.36%
2021/11/17	3	9.95	0	0.00	10.05	3	541	0.55%
2021/11/16	0	0.00	1	9.99	10.05	-1	528	-0.19%
2021/11/15	3	10.60	6	10.31	10.30	-3	512	-0.59%
2021/11/12	1	10.40	2	10.10	10.35	-1	485	-0.21%
2021/11/08	0	0.00	1	9.95	9.99	-1	432	-0.23%
2021/11/05	1	9.40	0	0.00	9.68	1	410	0.24%
2021/11/04	0	0.00	1	9.45	9.37	-1	386	-0.26%
2021/10/29	5	9.40	2	9.31	9.42	3	392	0.76%
2021/10/28	0	0.00	3	9.12	9.13	-3	382	-0.78%
2021/10/20	0	0.00	15	8.97	9.02	-15	504	-2.98%
2021/10/18	0	0.00	5	9.00	9.02	-5	563	-0.89%
2021/10/12	1	8.96	1	9.00	9.06	0	580	0.00%
2021/10/08	0	0.00	7	9.09	9.10	-7	579	-1.21%
2021/10/06	1	8.80	0	0.00	8.79	1	555	0.18%
2021/10/05	1	8.75	0	0.00	8.77	1	557	0.18%
2021/09/22	1	8.70	0	0.00	8.63	1	591	0.17%
2021/09/16	0	0.00	3	8.70	8.73	-3	598	-0.50%
2021/09/10	0	0.00	3	9.00	9.01	-3	605	-0.50%
2021/09/08	1	8.49	20	8.50	8.50	-19	594	-3.20%
2021/09/07	0	0.00	10	8.60	8.63	-10	595	-1.68%
2021/08/26	2	8.59	0	0.00	8.64	2	594	0.34%
2021/08/24	10	8.50	0	0.00	8.59	10	603	1.66%
2021/08/13	0	0.00	0	8.76	8.80	0	619	0.00%
2021/08/09	0	0.00	1	9.16	9.11	-1	650	-0.15%
2021/08/04	0	0.00	10	9.32	9.08	-10	727	-1.37%
2021/07/30	2	9.50	0	0.00	9.52	2	784	0.26%
2021/07/29	0	0.00	1	9.45	9.63	-1	787	-0.13%
2021/07/28	0	0.00	2	9.17	9.19	-2	791	-0.25%
2021/07/27	8	9.66	5	9.63	9.36	3	832	0.36%
2021/07/26	28	9.94	2	9.93	9.94	26	840	3.09%
2021/07/23	0	0.00	3	9.11	9.40	-3	808	-0.37%
2021/07/22	0	0.00	1	8.40	8.62	-1	809	-0.12%
2021/07/19	0	0.00	1	8.47	8.47	-1	885	-0.11%
2021/07/12	2	8.69	0	0.00	8.60	2	1,129	0.18%
2021/06/30	0	0.00	1	8.68	8.70	-1	2,032	-0.05%
2021/06/28	3	8.66	1	8.70	8.75	2	2,046	0.10%
2021/06/25	0	0.00	1	8.53	8.60	-1	2,050	-0.05%
2021/06/22	0	0.00	2	8.48	8.48	-2	2,101	-0.10%
2021/06/17	1	8.71	0	0.00	8.79	1	2,366	0.04%
2021/06/15	0	0.00	4	8.66	8.77	-4	2,390	-0.17%
2021/06/09	1	8.43	0	0.00	8.43	1	2,424	0.04%
2021/06/04	2	8.35	0	0.00	8.47	2	2,435	0.08%
2021/05/28	2	8.21	1	8.30	8.35	1	2,432	0.04%
2021/05/21	5	8.00	1	8.01	8.12	4	2,452	0.16%
2021/05/20	7	7.99	0	0.00	7.99	7	2,456	0.28%
2021/05/17	0	0.00	1	7.79	7.39	-1	2,437	-0.04%
2021/05/12	0	0.00	2	8.15	8.12	-2	2,396	-0.08%
2021/05/11	3	9.19	7	9.45	9.02	-4	2,351	-0.17%
2021/05/10	2	9.57	0	0.00	9.53	2	2,321	0.09%
2021/05/07	1	9.80	2	9.70	9.90	-1	2,301	-0.04%
2021/05/05	1	9.55	0	0.00	9.59	1	2,270	0.04%
2021/05/04	5	9.90	3	9.30	9.30	2	2,267	0.09%
2021/04/29	1	10.55	0	0.00	10.50	1	2,185	0.05%
2021/04/28	0	0.00	5	10.62	10.50	-5	2,157	-0.23%
2021/04/22	6	11.02	4	10.85	10.00	2	2,093	0.10%
2021/04/21	1	10.90	0	0.00	10.90	1	2,033	0.05%
2021/04/20	0	10.71	0	0.00	10.00	0	1,965	0.00%
2021/04/19	2	9.99	2	10.10	10.05	0	1,944	0.00%
2021/04/16	5	10.00	5	10.05	10.05	0	1,918	0.00%
2021/04/15	1	9.95	0	0.00	9.90	1	1,887	0.05%
2021/04/14	35	9.88	2	9.91	9.99	33	1,866	1.77%
2021/04/13	20	10.61	8	10.52	10.25	12	1,795	0.67%
2021/04/12	53	10.68	33	10.80	11.20	20	1,671	1.20%
2021/04/09	21	9.67	15	9.78	10.35	6	1,427	0.42%
2021/04/08	0	0.00	1	9.40	9.46	-1	1,291	-0.08%
2021/04/07	10	9.15	6	9.27	9.17	4	1,238	0.32%
2021/04/06	18	8.83	9	8.67	9.05	9	1,169	0.77%
2021/04/01	0	8.25	0	0.00	8.24	0	1,103	0.00%
2021/03/31	2	8.07	0	0.00	8.14	2	1,152	0.17%
2021/03/29	0	0.00	2	8.11	8.11	-2	1,165	-0.17%
2021/03/25	1	8.15	2	8.33	8.22	-1	1,142	-0.09%
2021/03/24	0	0.00	1	8.30	8.40	-1	1,122	-0.09%
2021/03/23	18	8.88	7	8.87	8.53	11	1,093	1.01%
2021/03/22	11	8.58	2	8.50	8.64	9	975	0.92%
2021/03/16	1	8.07	0	0.00	8.04	1	823	0.12%
2021/03/11	0	0.00	1	7.72	7.74	-1	790	-0.13%
2021/03/09	2	7.66	0	0.00	7.73	2	795	0.25%
2021/03/05	1	7.74	0	0.00	7.79	1	803	0.12%
2021/02/26	3	7.69	0	0.00	7.77	3	801	0.37%
2021/02/25	1	7.85	2	7.80	7.81	-1	799	-0.13%
2021/02/24	0	0.00	2	7.80	7.83	-2	796	-0.25%
2021/02/23	4	7.88	0	0.00	7.84	4	786	0.51%
2021/02/04	0	0.00	1	7.44	7.42	-1	751	-0.13%
2021/02/03	0	0.00	3	7.40	7.40	-3	751	-0.40%
2021/02/02	0	0.00	8	7.45	7.43	-8	741	-1.08%
2021/01/26	1	7.85	0	0.00	7.85	1	724	0.14%
2021/01/21	0	0.00	1	7.80	7.80	-1	705	-0.14%
2021/01/19	0	0.00	1	8.09	8.09	-1	673	-0.15%
2021/01/14	2	7.98	0	0.00	8.08	2	618	0.32%
2021/01/11	0	0.00	10	7.79	7.79	-10	577	-1.73%
2021/01/08	0	0.00	16	7.84	7.86	-16	582	-2.75%
2021/01/04	3.1	7.92	0	0.00	7.90	3.1	553	0.56%
2020/12/30	1	7.99	0	0.00	7.96	1	538	0.19%
2020/12/29	4	8.00	0	0.00	7.99	4	524	0.76%
2020/12/28	29	8.04	0	0.00	8.03	29	505	5.74%
2020/12/25	1	7.78	0	0.00	7.86	1	455	0.22%
2020/12/17	0	7.09	0	0.00	7.10	0	495	0.00%
2020/12/01	0	0.00	0	7.15	7.31	0	524	0.00%
2020/10/26	0	0.00	10	7.10	7.10	-10	554	-1.80%
2020/09/25	0	0.00	10	7.50	7.52	-10	616	-1.62%
2020/09/24	10	7.65	0	0.00	7.99	10	575	1.74%
2020/09/23	10	7.63	0	0.00	7.64	10	518	1.93%
2020/09/17	0	0.00	50	7.23	7.26	-50	452	-11.06%
2020/09/16	40	7.28	0	0.00	7.30	40	452	8.84%
2020/09/10	10	7.54	0	0.00	7.41	10	447	2.23%
2020/08/27	0	0.00	1	7.10	7.17	-1	425	-0.24%
2020/08/20	0	0.00	6	6.83	6.75	-6	396	-1.51%
2020/08/13	6	7.10	0	0.00	7.10	6	383	1.56%
2020/07/17	0	0.00	3	7.01	7.01	-3	446	-0.67%
2020/07/08	1	7.41	0	0.00	7.55	1	435	0.23%
2020/07/07	3	7.72	0	0.00	7.72	3	423	0.71%
2020/05/11	0	0.00	1	6.50	6.60	-1	304	-0.33%
2020/04/10	0	6.09	0	0.00	6.09	0	304	0.00%
2020/04/08	0	5.52	0	0.00	5.55	0	293	0.00%
2020/03/06	1	6.78	0	0.00	6.83	1	310	0.32%
2020/02/18	0	0.00	5.1	7.01	7.00	-5.1	357	-1.41%
2020/01/09	0	0.00	2	7.55	7.59	-2	321	-0.62%
2019/12/26	2	7.84	0	0.00	7.96	2	315	0.63%
2019/12/23	0	0.00	3	7.85	7.83	-3	308	-0.97%
2019/12/05	3	8.08	0	0.00	8.00	3	297	1.01%
2019/08/02	0	0.00	2	8.53	8.54	-2	639	-0.31%
2019/08/01	2	8.81	0	0.00	8.76	2	625	0.32%
2019/07/25	0	0.00	3	8.66	8.62	-3	573	-0.52%
2019/07/23	3	8.58	0	0.00	8.54	3	548	0.55%
2019/04/11	5	9.06	0	0.00	9.08	5	1,288	0.39%
2019/04/10	0	0.00	16	9.06	9.32	-16	1,236	-1.29%
2019/04/09	16	9.32	0	0.00	9.28	16	1,152	1.39%
2019/04/03	0	0.00	5	9.20	9.27	-5	908	-0.55%
2018/10/05	0	0.00	2	6.79	6.80	-2	152	-1.31%
2018/05/18	0	0.00	1	6.43	6.41	-1	260	-0.38%