廣明 (6188)-國泰-桃園券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
101.5
漲跌
▼1.0
漲幅
-0.98%
成交量
2,219張
產業
上櫃電腦及週邊類股
649人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.4	101.65	1	101.50	101.50	1.4	5,190	0.03%
2025/01/20	11.1	102.05	13	102.62	103.00	-2	5,186	-0.04%
2025/01/17	0.2	103.00	0.2	103.50	101.50	-0.1	5,191	0.00%
2025/01/16	5	103.70	4.2	104.37	104.50	0.8	5,172	0.02%
2025/01/15	9.1	101.89	3	101.00	100.50	6.1	5,127	0.12%
2025/01/14	3	102.17	4	102.63	103.00	-1	5,101	-0.02%
2025/01/13	9.3	101.62	18	101.58	101.50	-8.7	5,142	-0.17%
2025/01/10	2.2	103.86	4.1	104.75	106.00	-1.8	5,140	-0.04%
2025/01/09	19.2	104.50	4.1	103.02	103.00	15.1	5,119	0.30%
2025/01/08	4.4	109.31	27	107.28	109.50	-22.6	5,047	-0.45%
2025/01/07	27.1	108.63	22.5	108.87	107.00	4.6	4,969	0.09%
2025/01/06	7.2	109.72	9.3	108.71	109.00	-2.1	4,782	-0.04%
2025/01/03	14.4	108.64	15	107.93	109.00	-0.6	4,747	-0.01%
2025/01/02	42.1	110.59	23.2	109.97	108.00	19	4,691	0.40%
2024/12/31	33	110.24	46.6	109.20	111.50	-13.6	4,354	-0.31%
2024/12/30	14	104.43	143.1	106.20	104.00	-129.1	4,220	-3.06%	大賣/鉅額交易
2024/12/27	4.1	108.71	21	108.36	107.00	-16.9	4,277	-0.39%
2024/12/26	37	111.42	18.1	111.52	111.50	19	4,230	0.45%
2024/12/25	126.1	112.24	39.7	111.41	113.50	86.4	4,256	2.03%	大買/
2024/12/24	91.4	113.06	84.3	113.33	108.00	7.1	4,366	0.16%
2024/12/23	29	107.97	34.6	108.09	108.50	-5.6	4,251	-0.13%
2024/12/20	64	107.27	42.1	105.89	104.00	21.9	4,158	0.53%
2024/12/19	33.5	108.06	53.4	107.25	109.00	-19.9	3,903	-0.51%
2024/12/18	3.3	101.20	4	102.00	102.00	-0.7	3,659	-0.02%
2024/12/17	9.2	102.76	30.2	103.01	102.50	-21	3,656	-0.57%
2024/12/16	1	98.40	11	98.81	97.70	-10	3,517	-0.28%
2024/12/13	12	99.37	3	99.76	98.80	9	3,502	0.26%
2024/12/12	2	101.50	3	101.33	100.00	-1	3,486	-0.03%
2024/12/11	0	0.00	2	98.10	99.90	-2	3,473	-0.06%
2024/12/10	1	99.90	1	98.70	97.80	0	3,469	0.00%
2024/12/09	15	101.02	7	101.07	99.80	8	3,471	0.23%
2024/12/06	9	100.83	9	100.89	102.00	0	3,446	0.00%
2024/12/05	5	99.00	2.1	99.26	98.90	2.9	3,370	0.09%
2024/12/03	4	98.33	3	97.80	97.70	1	3,392	0.03%
2024/12/02	2	97.45	4	97.68	97.00	-2	3,407	-0.06%
2024/11/29	1	94.80	0	0.00	95.40	1	3,409	0.03%
2024/11/28	2	93.25	0.1	93.20	92.90	1.9	3,433	0.06%
2024/11/27	3	94.77	2	94.85	94.10	1	3,449	0.03%
2024/11/26	7	96.70	6	97.40	96.60	1	3,494	0.03%
2024/11/25	1	95.50	0	0.00	96.20	1	3,538	0.03%
2024/11/22	1	95.70	0	0.00	94.80	1	3,581	0.03%
2024/11/21	0.1	94.20	1	94.40	94.00	-0.9	3,616	-0.02%
2024/11/20	0.1	94.40	5.1	94.34	94.50	-5.1	3,704	-0.14%
2024/11/19	0.5	91.80	0	0.00	94.50	0.5	3,750	0.01%
2024/11/18	3.1	93.06	1	91.90	91.30	2.1	3,860	0.05%
2024/11/15	0.1	96.40	1	97.10	96.50	-1	4,153	-0.02%
2024/11/14	0	0.00	1	95.70	95.70	-1	4,324	-0.02%
2024/11/13	11	99.19	11	96.00	98.00	0	4,350	0.00%
2024/11/12	3.5	95.43	3.3	95.46	96.00	0.2	4,413	0.00%
2024/11/08	2.1	100.03	1	99.40	98.30	1.1	4,470	0.02%
2024/11/07	0	0.00	5	99.52	99.90	-5	4,560	-0.11%
2024/11/06	1	97.71	2	98.00	97.80	-1	4,596	-0.02%
2024/11/05	6	99.02	6	98.83	97.50	0	4,701	0.00%
2024/11/04	3	96.93	1	96.73	98.00	2	4,768	0.04%
2024/11/01	1	96.00	2	96.10	97.20	-1	4,849	-0.02%
2024/10/30	0	0.00	0	95.90	96.70	0	4,896	0.00%
2024/10/29	1.2	95.16	0	0.00	95.10	1.2	5,030	0.02%
2024/10/28	2.2	97.20	2	97.80	97.40	0.2	5,035	0.00%
2024/10/25	2	98.75	50	99.07	99.30	-48	5,061	-0.95%
2024/10/24	3.2	100.92	2	100.50	99.00	1.2	5,110	0.02%
2024/10/23	0	0.00	3	101.00	101.00	-3	5,133	-0.06%
2024/10/22	2.3	101.43	5	101.30	101.50	-2.7	5,167	-0.05%
2024/10/21	52	101.46	10.3	101.54	101.50	41.8	5,233	0.80%
2024/10/18	2.3	101.18	8	102.88	101.00	-5.8	5,266	-0.11%
2024/10/17	12.1	102.95	13.1	102.46	102.50	-1	5,261	-0.02%
2024/10/16	18	100.79	13.1	100.04	100.00	4.9	5,244	0.09%
2024/10/15	8	100.29	7.7	100.13	100.00	0.3	5,232	0.01%
2024/10/14	3	97.40	7	97.61	97.80	-4	5,224	-0.08%
2024/10/11	1	97.70	1	97.30	97.60	0	5,281	0.00%
2024/10/09	5.1	99.37	4.5	98.28	97.00	0.6	5,394	0.01%
2024/10/08	4.1	100.20	4	99.90	99.80	0.1	5,566	0.00%
2024/10/07	7.4	102.27	3	102.17	102.50	4.4	5,631	0.08%
2024/10/04	23.2	102.51	16	102.31	100.50	7.2	5,786	0.13%
2024/10/01	4.1	103.89	6	104.58	103.00	-1.9	5,885	-0.03%
2024/09/30	7.4	105.05	2	104.75	104.50	5.4	6,154	0.09%
2024/09/27	35.4	108.07	45.1	108.92	106.50	-9.6	6,245	-0.15%
2024/09/26	42.2	109.81	20.5	109.99	106.00	21.8	6,191	0.35%
2024/09/25	30.3	110.66	59	110.59	113.00	-28.7	6,272	-0.46%
2024/09/24	13.5	104.74	10.2	104.71	104.00	3.3	6,129	0.05%
2024/09/23	6.2	102.89	3.1	102.80	102.00	3	6,041	0.05%
2024/09/20	6.1	102.51	8	102.56	102.00	-1.9	6,047	-0.03%
2024/09/19	3	97.23	4.3	97.33	98.00	-1.3	5,966	-0.02%
2024/09/18	2	96.10	3	96.17	95.20	-1	5,991	-0.02%
2024/09/16	2	94.70	1	94.70	95.00	1	6,056	0.02%
2024/09/13	0.1	93.40	0.1	93.31	93.30	0	6,169	0.00%
2024/09/11	2	92.55	1.1	91.88	92.00	0.9	6,426	0.01%
2024/09/10	0.2	91.63	0	0.00	89.40	0.2	6,497	0.00%
2024/09/09	1	91.50	1	92.30	92.30	0	6,563	0.00%
2024/09/06	0	0.00	0	93.41	93.20	0	6,788	0.00%
2024/09/05	1	94.62	2	92.80	92.40	-1	6,991	-0.01%
2024/09/04	4	93.10	2	93.30	94.60	2	7,233	0.03%
2024/09/03	2	98.25	4	99.15	98.00	-2	7,348	-0.03%
2024/09/02	2	99.00	1	99.00	98.00	1	7,589	0.01%
2024/08/30	1.5	99.49	0	0.00	99.50	1.5	7,932	0.02%
2024/08/29	11	99.89	14	99.84	99.60	-3	8,411	-0.04%
2024/08/28	10.5	100.35	8	100.56	100.00	2.5	9,436	0.03%
2024/08/27	1	102.00	3	102.48	102.50	-2	10,256	-0.02%
2024/08/26	5.1	99.58	0	0.00	98.50	5.1	10,638	0.05%
2024/08/23	1	99.72	8.4	100.22	101.50	-7.4	11,104	-0.07%
2024/08/22	12.2	103.49	7.6	102.16	100.50	4.6	12,077	0.04%
2024/08/21	7.6	101.56	11.2	102.13	101.00	-3.6	12,771	-0.03%
2024/08/20	14.2	106.05	8.1	104.95	104.00	6.1	13,318	0.05%
2024/08/19	91	107.37	84.3	106.36	107.00	6.8	14,305	0.05%
2024/08/16	22.6	100.23	27	101.45	104.50	-4.4	15,272	-0.03%
2024/08/15	2.1	95.71	1.3	95.44	95.40	0.8	15,824	0.01%
2024/08/14	9	96.72	4	96.53	96.40	5	16,220	0.03%
2024/08/13	1	94.20	12	94.49	94.30	-11	16,349	-0.07%
2024/08/12	10.2	95.55	10	96.35	94.80	0.2	16,477	0.00%
2024/08/09	33.3	95.38	27	95.48	94.10	6.3	16,785	0.04%
2024/08/08	23	93.21	18	92.66	91.70	5	16,830	0.03%
2024/08/07	23.3	93.08	24.1	92.85	94.70	-0.8	16,808	0.00%
2024/08/06	12.1	84.73	7	84.97	86.10	5.1	16,756	0.03%
2024/08/05	16.6	91.07	8	92.08	89.60	8.6	16,770	0.05%
2024/08/02	3.2	101.08	3	100.17	99.50	0.2	17,069	0.00%
2024/08/01	22.1	104.32	10	104.35	105.00	12.1	17,357	0.07%
2024/07/31	12.5	100.70	10	100.94	99.90	2.5	17,260	0.01%
2024/07/30	10	97.93	17	97.95	101.50	-7	17,278	-0.04%
2024/07/29	11.2	97.99	12	100.47	97.50	-0.8	17,269	0.00%
2024/07/26	17	98.30	1	98.20	98.20	16	17,259	0.09%
2024/07/23	5.2	103.14	4	103.50	102.50	1.2	17,307	0.01%
2024/07/22	6	102.66	2	102.00	101.00	4	17,559	0.02%
2024/07/19	4.3	105.98	8	105.94	103.50	-3.7	17,738	-0.02%
2024/07/18	3.2	105.72	7	105.71	106.00	-3.8	17,940	-0.02%
2024/07/17	11	110.86	9	110.39	108.50	2	17,942	0.01%
2024/07/16	10	108.65	9.1	108.84	108.50	0.9	17,952	0.01%
2024/07/15	4.3	110.62	2	111.25	110.00	2.3	17,983	0.01%
2024/07/12	8.2	111.69	2	112.00	111.00	6.2	17,980	0.03%
2024/07/11	27.5	114.48	10	113.95	114.00	17.5	17,982	0.10%
2024/07/10	30.2	115.73	40.3	115.27	117.00	-10.1	17,958	-0.06%
2024/07/09	15.3	110.96	19.5	110.31	110.00	-4.2	17,902	-0.02%
2024/07/08	37.1	115.66	32.6	114.79	114.00	4.5	17,986	0.03%
2024/07/05	29.7	116.01	72.2	116.00	118.00	-42.5	17,895	-0.24%
2024/07/04	71.3	115.10	43	116.08	114.50	28.3	17,807	0.16%
2024/07/03	29.2	112.19	6.1	111.84	112.00	23.1	17,976	0.13%
2024/07/02	16.2	110.77	16.2	109.88	110.00	0	18,163	0.00%
2024/07/01	115.2	113.41	102.2	113.49	112.00	12.9	18,101	0.07%	大買/大賣/
2024/06/28	10.3	109.96	55.1	108.87	111.00	-44.8	17,727	-0.25%
2024/06/27	8	101.94	17	101.94	101.00	-9	17,562	-0.05%
2024/06/26	6.4	104.21	8.1	105.43	103.50	-1.7	17,689	-0.01%
2024/06/25	16	101.13	13	101.12	103.00	3	17,782	0.02%
2024/06/24	11	103.32	5	104.10	103.00	6	17,963	0.03%
2024/06/21	16.2	106.76	3	107.17	106.50	13.2	18,243	0.07%
2024/06/20	9.3	106.87	21.5	108.20	110.50	-12.2	18,784	-0.06%
2024/06/19	34.6	106.21	21.8	106.38	107.50	12.8	19,086	0.07%
2024/06/18	12.2	105.64	15	106.30	105.00	-2.8	19,960	-0.01%
2024/06/17	16.3	106.45	9.5	105.98	105.50	6.7	20,036	0.03%
2024/06/14	14.7	106.93	17.5	106.80	106.50	-2.7	20,196	-0.01%
2024/06/13	81.8	108.91	66.2	107.70	107.00	15.6	20,131	0.08%
2024/06/12	35.1	107.94	28.1	108.40	110.50	7	19,913	0.04%
2024/06/11	28.9	106.10	44.6	106.33	107.00	-15.7	19,716	-0.08%
2024/06/07	23.4	112.84	19.1	113.34	112.50	4.4	19,485	0.02%
2024/06/06	61.9	114.41	80.5	114.65	112.50	-18.6	19,353	-0.10%
2024/06/05	80.6	117.24	75.5	116.09	115.00	5.1	19,105	0.03%
2024/06/04	96.2	124.06	113	119.21	119.00	-16.8	18,798	-0.09%	大賣/
2024/06/03	216.7	131.03	195.3	129.68	127.00	21.4	18,359	0.12%	大買/大賣/
2024/05/31	166.9	125.40	135.9	125.75	125.00	31	17,379	0.18%	大買/大賣/
2024/05/30	44	121.99	61	121.78	120.00	-16.9	16,666	-0.10%
2024/05/29	56.2	124.52	50.2	123.70	124.00	6	16,244	0.04%
2024/05/28	190.3	126.59	145.7	125.43	123.00	44.7	15,746	0.28%	大買/大賣/
2024/05/27	65.1	119.27	91.7	120.84	124.50	-26.6	14,746	-0.18%
2024/05/24	56.6	112.88	72.8	114.00	113.50	-16.2	14,002	-0.12%
2024/05/23	149.2	115.95	151	114.98	111.00	-1.8	13,435	-0.01%	大買/大賣/
2024/05/22	232.4	113.14	210.1	113.95	113.00	22.2	12,362	0.18%	大買/大賣/
2024/05/21	66.3	103.82	86.1	104.74	108.50	-19.8	11,093	-0.18%
2024/05/20	63.6	99.51	70.8	99.77	99.70	-7.2	10,371	-0.07%
2024/05/17	18.3	96.80	20.4	96.53	97.50	-2.1	9,970	-0.02%
2024/05/16	18.5	95.21	7.8	95.18	94.00	10.7	9,823	0.11%
2024/05/15	61.4	97.65	48.9	97.08	95.60	12.6	9,714	0.13%
2024/05/14	23.2	93.80	18.4	94.44	95.30	4.8	9,394	0.05%
2024/05/13	7.2	92.20	9.1	92.16	91.40	-1.8	9,266	-0.02%
2024/05/10	6.9	93.58	17.6	93.76	93.70	-10.7	9,291	-0.11%
2024/05/09	20.4	95.61	12	95.49	94.80	8.4	9,235	0.09%
2024/05/08	87.8	95.00	78.9	95.42	96.50	8.9	9,140	0.10%
2024/05/07	81.9	91.42	173.8	90.95	93.30	-91.9	8,791	-1.05%	大賣/
2024/05/06	95.2	88.74	128	89.26	88.70	-32.8	8,462	-0.39%	大賣/
2024/05/03	31.2	89.78	7	89.89	88.10	24.2	8,431	0.29%
2024/05/02	161.2	89.24	103	89.43	89.00	58.2	8,400	0.69%	大買/大賣/
2024/04/30	101.1	90.07	134.3	90.39	90.10	-33.2	8,370	-0.40%	大買/大賣/
2024/04/29	80.4	91.10	14	91.27	91.50	66.4	8,346	0.80%
2024/04/26	14.8	93.61	18.2	95.38	92.00	-3.4	8,363	-0.04%
2024/04/25	24.4	91.91	23	91.40	90.20	1.4	8,176	0.02%
2024/04/24	10.2	89.83	14.6	90.99	92.10	-4.4	7,934	-0.06%
2024/04/23	2	83.35	3	83.13	83.80	-1	7,694	-0.01%
2024/04/22	3.4	84.20	5	82.82	81.60	-1.6	7,640	-0.02%
2024/04/19	4.1	85.58	22.5	86.36	85.80	-18.4	7,582	-0.24%
2024/04/18	1.2	87.98	2	88.10	87.70	-0.8	7,524	-0.01%
2024/04/17	16.8	89.01	4	88.68	88.90	12.8	7,504	0.17%
2024/04/16	11.2	86.95	10	87.26	86.80	1.2	7,438	0.02%
2024/04/15	11.2	91.78	16.6	92.13	91.20	-5.4	7,347	-0.07%
2024/04/12	69.3	98.61	128.2	99.16	97.60	-58.9	7,182	-0.82%	大賣/
2024/04/11	43	96.53	174	97.50	97.70	-131	6,999	-1.87%	大賣/鉅額交易
2024/04/10	58	98.21	28.3	97.33	96.80	29.8	6,918	0.43%
2024/04/09	217.4	100.82	48	102.07	98.90	169.4	6,777	2.50%	大買/鉅額交易
2024/04/08	15.2	101.11	36.8	102.64	104.50	-21.6	6,255	-0.35%
2024/04/03	16.4	96.01	13.6	95.57	95.40	2.8	5,983	0.05%
2024/04/02	22.2	98.47	10	98.65	98.40	12.2	6,075	0.20%
2024/04/01	12.2	101.03	30.1	100.26	98.40	-17.9	5,945	-0.30%
2024/03/29	34.2	97.85	36.5	99.13	97.10	-2.3	5,736	-0.04%
2024/03/28	25.2	99.15	27	98.35	97.90	-1.8	5,592	-0.03%
2024/03/27	44.2	99.52	24	99.56	98.80	20.2	5,460	0.37%
2024/03/26	43.7	100.32	35.9	99.56	98.20	7.9	5,226	0.15%
2024/03/25	94.4	106.31	83	105.64	101.00	11.4	4,925	0.23%
2024/03/22	56	103.52	63.7	103.75	104.00	-7.7	4,324	-0.18%
2024/03/21	162.4	101.22	123.8	101.65	102.50	38.6	3,903	0.99%	大買/大賣/
2024/03/20	0	0.00	3.3	97.00	97.00	-3.3	2,840	-0.12%
2024/03/19	15	83.74	46	85.07	88.20	-31	2,761	-1.12%
2024/03/18	6	79.63	7	79.86	80.20	-1	2,526	-0.04%
2024/03/14	1	78.20	3	79.60	78.80	-2	2,526	-0.08%
2024/03/13	0	0.00	6	79.60	79.50	-6	2,530	-0.24%
2024/03/11	5.5	78.43	0	0.00	78.30	5.5	2,610	0.21%
2024/03/08	8	78.08	4	78.05	78.00	4	2,601	0.15%
2024/03/07	6.1	81.11	3	80.30	79.60	3.1	2,562	0.12%
2024/03/06	2	81.40	12	81.43	82.20	-10	2,505	-0.40%
2024/03/05	19	81.02	30	81.26	81.60	-11	2,458	-0.45%
2024/03/04	1	78.50	5	79.24	78.20	-4	2,331	-0.17%
2024/03/01	3	78.13	0	0.00	78.10	3	2,317	0.13%
2024/02/29	4	76.85	1	76.90	77.40	3	2,320	0.13%
2024/02/27	4.2	76.71	0	0.00	76.60	4.2	2,315	0.18%
2024/02/26	3	77.73	1	78.10	77.80	2	2,294	0.09%
2024/02/23	9.2	79.49	12	79.67	78.50	-2.8	2,283	-0.12%
2024/02/22	4	78.73	1	78.90	78.80	3	2,279	0.13%
2024/02/21	3.2	78.98	1	79.10	78.80	2.2	2,299	0.10%
2024/02/20	3.2	80.26	1	81.20	79.70	2.2	2,304	0.09%
2024/02/19	10	81.50	23.1	81.02	80.50	-13.1	2,312	-0.57%
2024/02/16	14	78.22	4	78.00	78.70	10	2,299	0.43%
2024/02/15	12.3	79.60	1.1	79.32	79.10	11.2	2,281	0.49%
2024/02/05	6	80.58	6	81.23	80.20	0	2,262	0.00%