台股 » 個股 » 海韻電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海韻電

(6203)
可現股當沖
  • 股價
    79.5
  • 漲跌
    ▼2.2
  • 漲幅
    -2.69%
  • 成交量
    382
  • 產業
    上櫃 電子零組件類股
  • 246人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
海韻電 (6203)籌碼相關-國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/26181.40183.9081.7003510.00%
2025/02/1800.00174.2074.10-1310-0.32%
2025/02/17173.4000.0074.6013100.32%
2025/02/120.174.5000.0074.300.13080.03%
2025/02/11174.9800.0074.4013080.34%
2025/02/072.175.79475.5575.20-2304-0.64%
2025/02/062.275.52375.5076.60-0.8301-0.25%
2025/02/040.171.6000.0071.800.12780.04%
2025/01/20168.50167.6067.9002700.00%
2025/01/14167.6000.0067.8012700.37%
2025/01/13167.60369.6368.10-2270-0.74%
2025/01/06174.40573.6670.90-4224-1.78%
2024/12/27171.800.272.2071.800.92370.36%
2024/12/26372.801.172.9472.201.92360.79%
2024/12/25169.9000.0071.2012310.43%
2024/12/240.369.2000.0069.000.32290.13%
2024/12/061276.141773.2272.00-5183-2.72%
2024/12/051370.58669.5772.9071554.49%
2024/12/04166.6000.0066.7011360.73%
2024/12/03160.1000.0060.7011270.78%
2024/12/0200.00260.1060.40-2128-1.55%
2024/11/190.160.00159.8060.50-0.9135-0.69%
2024/11/18060.0000.0060.6001340.01%
2024/11/14061.3000.0060.8001350.01%
2024/10/3000.00164.4064.50-1148-0.67%
2024/10/25069.5000.0069.0001460.00%
2024/10/08071.40471.6571.70-4159-2.49%
2024/10/04579.5000.0078.8051573.18%
2024/10/01079.5000.0079.1001470.01%
2024/09/30179.6000.0079.9011450.69%
2024/09/1000.00572.0072.00-5159-3.13%
2024/09/05175.0000.0073.7011660.60%
2024/08/2900.00173.5073.40-1186-0.54%
2024/08/23272.8000.0073.0021891.06%
2024/08/20173.30273.4073.20-1200-0.50%
2024/08/19172.9000.0073.0012010.50%
2024/08/16172.0000.0072.2012030.49%
2024/08/15271.9000.0072.3022030.98%
2024/08/140.172.0000.0072.100.12040.05%
2024/08/130.172.5000.0071.900.12040.05%
2024/08/12077.2000.0077.7001950.02%
2024/08/0100.00182.1082.10-1204-0.49%
2024/07/12183.5000.0083.7012150.47%
2024/07/1100.00184.2083.40-1214-0.47%
2024/07/02187.3000.0087.1012170.46%
2024/06/19085.9000.0085.3002240.01%
2024/06/1800.00386.2086.00-3227-1.32%
2024/06/17286.1000.0086.0022300.87%
2024/06/13183.9000.0083.8012340.43%
2024/06/06188.6000.0088.0012370.42%
2024/05/30187.0000.0086.8013000.33%
2024/05/290.188.0000.0087.700.13040.02%
2024/05/28587.8000.0087.8053121.60%
2024/05/2200.002.385.0685.50-2.3319-0.72%
2024/05/2100.00185.2084.70-1324-0.31%
2024/05/15385.60186.0085.6023310.60%
2024/05/100.286.2000.0086.400.23330.06%
2024/04/29183.0000.0083.5013240.31%
2024/04/2600.00183.6083.30-1325-0.31%
2024/04/22082.0000.0081.0003320.01%
2024/04/16183.2800.0082.6013330.31%
2024/04/1200.00486.2086.10-4333-1.20%
2024/04/110.186.58886.3386.30-7.9337-2.35%
2024/04/0800.00088.9088.5003610.00%
2024/04/03089.6000.0088.6003820.00%
2024/03/2900.00188.0088.00-1488-0.20%
2024/03/2700.00187.6087.70-1489-0.20%
2024/03/26088.0000.0087.7004870.00%
2024/03/22189.80189.6089.6004860.00%
2024/03/20289.2000.0088.9024840.41%
2024/03/1900.00188.7088.60-1486-0.21%
2024/03/180.188.0800.0088.100.14920.02%
2024/03/14087.2000.0087.7004980.01%
2024/03/130.188.70988.3788.10-9496-1.80%
2024/03/084.189.3000.0088.904.14850.84%
2024/03/071.191.02191.8091.100.14710.02%
2024/03/06197.60197.7097.7004340.00%
2024/03/0500.00197.5097.30-1429-0.23%
2024/03/0400.00196.3096.20-1424-0.24%
〈海韻電法說〉新一代電源平均單價增2成 總座:下半年獲利會較去年大幅成長Anue鉅亨-2023/06/19
〈海韻電法說〉需求回溫、新品動能加持 下半年營收拚年增2成Anue鉅亨-2023/06/19
海韻電8月營收3.68億元年增77.42% 1—8月達21.87億元Anue鉅亨-2020/09/09
海韻電 相關文章