• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)
可現股當沖
  • 股價
    26.60
  • 漲跌
    ▼0.05
  • 漲幅
    -0.19%
  • 成交量
    333張
  • 產業
    上市 光電類股

  • 235人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
今國光 (6209)籌碼相關－國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園 券商分點個股進出

國泰-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00226.8526.95-22,315-0.09%
2025/01/1700.00226.7526.50-22,313-0.09%
2025/01/1400.00126.5526.30-12,282-0.04%
2025/01/1300.00726.4726.35-72,275-0.31%
2025/01/10527.661.427.2927.153.62,2540.16%
2025/01/091227.040.327.8026.6011.72,2140.53%
2025/01/0800.00528.0528.20-52,187-0.23%
2025/01/07328.00627.4927.55-32,167-0.14%
2025/01/06327.83327.8727.9002,1430.00%
2025/01/03827.93527.3927.3032,1180.14%
2025/01/021529.171328.4728.4522,0820.10%
2024/12/311129.309.229.3329.651.82,0330.09%
2024/12/30429.29629.2628.60-21,942-0.10%
2024/12/272729.402629.6329.4511,8990.05%
2024/12/26130.330.8811931.0830.1011.31,8110.62% 大買/大賣/
2024/12/251429.0448.329.7629.95-34.31,358-2.53%
2024/12/242.127.9300.0027.252.11,1650.18%
2024/12/238.227.81927.8027.80-0.81,122-0.07%
2024/12/202228.735328.5128.25-311,059-2.93%
2024/12/19129.128.936329.1029.3066.19267.13% 大買/
2024/12/181026.542127.4627.80-11407-2.70%
2024/12/17225.4000.0025.3022900.69%
2024/12/1600.001024.6024.05-10273-3.66%
2024/12/13026.0000.0025.2002670.00%
2024/12/05025.3500.0025.1002770.00%
2024/11/221024.9000.0024.85103273.06%
2024/11/2000.00225.5025.30-2326-0.61%
2024/11/1900.00324.8525.10-3327-0.92%
2024/11/180.324.301024.4124.55-9.7332-2.93%
2024/11/1300.00425.1525.05-4347-1.15%
2024/11/071025.4800.0025.60103842.60%
2024/11/0500.000.225.2525.05-0.2405-0.04%
2024/10/29225.1000.0025.1024780.42%
2024/10/2400.00125.7025.50-1492-0.20%
2024/10/18225.9500.0025.4525490.36%
2024/10/16625.54925.6725.65-3564-0.53%
2024/10/15326.13525.6025.60-2572-0.35%
2024/10/1400.00225.5525.65-2594-0.34%
2024/10/111025.3000.0025.25106091.64%
2024/10/0700.00526.1526.15-5740-0.67%
2024/09/26126.0000.0025.7011,0060.10%
2024/09/2400.00125.7525.95-11,036-0.10%
2024/09/190.125.5500.0025.550.11,0770.00%
2024/09/0600.00125.0525.00-11,394-0.07%
2024/09/0400.00225.1024.95-21,471-0.14%
2024/08/3000.00126.9026.70-11,627-0.06%
2024/08/291227.12527.2527.3071,7220.41%
2024/08/28126.9000.0026.9011,7940.06%
2024/08/22126.75126.3526.4503,0440.00%
2024/08/16125.55125.6525.8004,4170.00%
2024/08/13525.0000.0025.1554,6770.11%
2024/08/1200.001025.1525.20-104,682-0.21%
2024/08/061022.15122.6023.8094,6480.19%
2024/08/051.224.931625.0024.60-14.84,617-0.32%
2024/08/0200.00327.6527.05-34,592-0.07%
2024/08/01228.10528.0228.30-34,587-0.07%
2024/07/305.226.66526.8827.250.24,5830.00%
2024/07/23128.0000.0028.0514,5610.02%
2024/07/19229.0000.0028.8024,5350.04%
2024/07/18129.9000.0029.9014,5200.02%
2024/07/1700.00130.3530.55-14,512-0.02%
2024/07/1600.00530.7830.35-54,506-0.11%
2024/07/151830.58531.0630.50134,5020.29%
2024/07/12130.40230.6030.50-14,479-0.02%
2024/07/11230.50330.2830.55-14,466-0.02%
2024/07/10229.85729.9429.75-54,434-0.11%
2024/07/0920.130.181.229.7029.8018.94,4190.43%
2024/07/08732.06932.2232.00-24,350-0.05%
2024/07/0511.232.581632.8032.50-4.84,293-0.11%
2024/07/04130.65230.9030.80-14,121-0.02%
2024/07/0300.00131.2530.55-14,107-0.02%
2024/07/02130.7000.0030.6014,1010.02%
2024/06/2800.00131.3031.40-14,085-0.02%
2024/06/27330.7500.0030.7034,0740.07%
2024/06/2600.00131.4031.30-14,062-0.02%
2024/06/2500.00230.5530.70-24,055-0.05%
2024/06/24331.0000.0030.9034,0420.07%
2024/06/21331.0200.0031.0034,0660.07%
2024/06/20430.9400.0031.0044,0720.10%
2024/06/19531.3200.0030.9554,0580.12%
2024/06/181531.94131.9531.70144,0510.35%
2024/06/17532.831232.6632.25-74,068-0.17%
2024/06/14632.281232.2232.35-63,986-0.15%
2024/06/13131.55331.3331.20-23,901-0.05%
2024/06/12630.394.131.0131.051.93,8710.05%
2024/06/111030.95330.9230.5073,8210.18%
2024/06/0700.00531.9131.30-53,797-0.13%
2024/06/061931.706131.4531.25-423,759-1.12%
2024/06/052432.341632.5631.8583,7110.22%
2024/06/041032.963333.2632.30-233,641-0.63%
2024/06/031632.831032.5832.6563,5440.17%
2024/05/312533.232733.4233.00-23,456-0.06%
2024/05/30113.234.5355.134.0233.3558.13,2761.77% 大買/
2024/05/29932.196033.2434.70-512,564-1.99%
2024/05/282431.451031.6431.55142,2860.61%
2024/05/272731.6788.332.0931.70-61.32,205-2.78%
2024/05/245532.181931.9132.00362,0601.75%
2024/05/23164.132.4168.632.2431.8095.51,8595.14% 大買/
2024/05/2228.131.402031.6132.158.11,2060.67%
2024/05/211428.993.129.2229.2510.98201.33%
2024/05/202.126.53126.7026.601.16000.18%
2024/05/1600.00125.6025.55-1554-0.18%
2024/05/151.225.3600.0025.251.25470.21%
2024/05/13125.0000.0025.1015460.18%
2024/04/3000.00025.0024.9005430.00%
2024/04/2900.00024.9524.9505520.00%
2024/04/2600.00024.8524.8005620.00%
2024/04/2300.00024.6324.5505620.00%
2024/04/2200.00024.7024.7005620.00%
2024/04/1800.00025.1025.0505570.00%
2024/04/17025.2500.0025.2005570.00%
2024/04/16325.7500.0024.9535590.54%
2024/04/152.225.962326.3126.15-20.8557-3.73%
2024/04/1200.00226.0526.05-2553-0.36%
2024/04/11126.0000.0026.0515490.18%
2024/04/10326.67126.7026.3525490.36%
2024/04/09026.1000.0026.1005440.00%
2024/04/03026.4500.0026.3505400.00%
2024/04/02026.5000.0026.1005400.00%
2024/03/28027.4000.0025.8005410.00%
2024/03/2700.000.127.5026.15-0.1537-0.01%
2024/03/26326.95426.6126.30-1537-0.19%
2024/03/25526.705.126.4426.20-0.1501-0.01%
2024/03/22025.7000.0025.7004830.00%
2024/03/21225.8500.0025.9024910.41%
2024/03/20226.9000.0026.8524830.41%
2024/03/180.124.5700.0024.500.16620.02%
2024/03/150.424.6400.0024.300.46840.05%
2024/03/14024.7000.0024.6506820.00%
2024/03/13124.7000.0024.4516800.15%
2024/03/08125.0000.0024.9016740.15%
2024/03/07125.7500.0025.5016660.15%
2024/03/06326.0500.0026.0036590.46%
2024/03/01126.2000.0026.3016490.15%
2024/02/231.126.6000.0026.501.16660.17%
2024/02/22027.3000.0026.8506710.00%
2024/02/20126.7000.0026.7016940.14%
2024/02/15226.3500.0026.3526870.29%
亞光之後的光學飆股︰今國光、中揚光、聯一光Anue鉅亨－2024/12/25
...詳全文
光學產業族群無懼盤中下殺走強 玉晶光、今國光一度鎖漲停UDN聯合新聞網－2024/03/20
台股20日終場由紅翻黑跌0.3%，其中光學產業族無懼盤中下殺，更集體上漲收紅，其中玉晶光（3406）、今國光（6209）......詳全文
今國光營收8月回升 因應車載鏡頭需求增擴20%產能Anue鉅亨－2023/09/07
...詳全文
今國光 相關文章