光鼎 (6226)-國泰-桃園券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
8.98
漲跌
▲0.01
漲幅
+0.11%
成交量
92張
產業
上市光電類股▼1.11%
169人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	0.6	9.02	0	0.00	8.85	0.6	193	0.29%
2024/12/13	0	9.50	0	0.00	9.00	0	194	0.00%
2024/12/05	0	10.00	0	0.00	9.45	0	194	0.00%
2024/11/28	0.1	9.45	0	0.00	9.35	0.1	222	0.02%
2024/11/27	0.5	9.50	0	0.00	9.43	0.5	224	0.24%
2024/11/08	1	9.89	0	0.00	9.84	1	225	0.44%
2024/11/07	1	9.91	0	0.00	9.95	1	225	0.44%
2024/10/29	0	0.00	1	9.92	9.90	-1	282	-0.35%
2024/10/25	0	0.00	2	10.20	10.20	-2	281	-0.71%
2024/10/22	0	0.00	4	10.25	10.30	-4	287	-1.39%
2024/10/18	1	10.40	1	10.50	10.30	0	297	0.00%
2024/10/16	0	0.00	5	9.98	10.25	-5	293	-1.70%
2024/10/15	2	9.86	0	0.00	9.83	2	288	0.69%
2024/10/11	4	9.83	0	0.00	9.87	4	301	1.33%
2024/10/09	8	9.87	0	0.00	9.87	8	309	2.59%
2024/09/16	1	9.92	0	0.00	9.87	1	468	0.21%
2024/09/09	0	0.00	3	9.60	9.75	-3	510	-0.59%
2024/09/06	3	9.82	0	0.00	9.78	3	513	0.58%
2024/08/30	0.1	10.60	0	0.00	10.40	0.1	549	0.02%
2024/08/23	1	9.85	0	0.00	9.92	1	576	0.17%
2024/08/22	1	9.85	0	0.00	9.98	1	584	0.17%
2024/08/19	0	10.45	0	0.00	9.70	0	589	0.00%
2024/08/13	4	9.66	0	0.00	9.70	4	594	0.67%
2024/07/22	1	10.65	0	0.00	10.70	1	558	0.18%
2024/07/15	1	11.25	0	0.00	11.20	1	537	0.19%
2024/07/12	1	11.40	10	11.45	11.50	-9	532	-1.69%
2024/07/08	0	0.00	2	11.83	12.00	-2	515	-0.39%
2024/07/05	0.1	11.70	6	11.70	11.70	-6	488	-1.22%
2024/07/04	2	11.68	20	11.80	11.70	-18	476	-3.78%
2024/07/03	0.1	11.57	0	0.00	11.60	0.1	461	0.02%
2024/07/01	0	0.00	0.3	11.40	11.40	-0.3	437	-0.06%
2024/06/26	0	0.00	10	10.97	10.90	-10	402	-2.49%
2024/06/25	3	10.75	0	0.00	10.85	3	398	0.75%
2024/06/24	0	0.00	1	10.90	10.80	-1	398	-0.25%
2024/06/21	0	0.00	2	10.90	10.90	-2	397	-0.50%
2024/06/20	1	10.75	0	0.00	10.95	1	398	0.25%
2024/06/19	1	10.80	0	0.00	10.90	1	396	0.25%
2024/06/18	5	10.88	2	11.05	10.90	3	395	0.76%
2024/06/17	3	11.12	4	11.00	11.05	-1	391	-0.26%
2024/06/14	2	10.55	8	10.75	10.75	-6	377	-1.59%
2024/06/13	1	10.35	0	0.00	10.30	1	365	0.27%
2024/06/12	1	10.35	2	10.40	10.50	-1	368	-0.27%
2024/06/11	1	10.65	0	0.00	10.75	1	364	0.27%
2024/06/07	3	10.90	1	10.95	10.90	2	363	0.55%
2024/06/05	1	10.60	0	0.00	10.65	1	339	0.29%
2024/06/04	3	10.68	0	0.00	10.75	3	344	0.87%
2024/06/03	2	10.70	0	0.00	10.70	2	349	0.57%
2024/05/31	2	10.63	0	0.00	10.80	2	342	0.58%
2024/05/29	2	10.48	0	0.00	10.40	2	335	0.60%
2024/05/22	5	10.15	0	0.00	10.20	5	466	1.07%
2024/05/20	0.1	10.10	0	0.00	10.20	0.1	504	0.01%
2024/05/15	0	0.00	2	10.05	10.10	-2	532	-0.38%
2024/05/06	0	0.00	0	9.91	9.98	0	549	0.00%
2024/04/29	0	0.00	6	10.00	10.05	-6	585	-1.03%
2024/04/24	0	0.00	2	10.15	10.10	-2	594	-0.34%
2024/04/19	0	9.98	0	0.00	9.86	0	610	0.00%
2024/04/16	3.5	9.84	1	9.80	9.70	2.5	671	0.37%
2024/04/15	0	0.00	0	10.05	10.00	0	661	0.00%
2024/04/10	0	0.00	0	10.31	10.35	0	669	0.00%
2024/04/03	0	0.00	0	10.50	10.25	0	660	0.00%
2024/04/02	0	10.67	0	0.00	10.45	0	655	0.00%
2024/04/01	0	10.60	0	0.00	10.50	0	653	0.00%
2024/03/28	0	10.83	0	0.00	10.40	0	653	0.00%
2024/03/26	0	10.78	2	10.50	10.45	-2	649	-0.31%
2024/03/25	2	10.40	3	10.60	10.65	-1	648	-0.15%
2024/03/22	0	10.74	0	0.00	10.45	0	644	0.00%
2024/03/21	6	10.30	0	0.00	10.40	6	644	0.93%
2024/03/20	0	10.91	0	0.00	10.40	0	645	0.00%
2024/03/18	0	10.60	0	0.00	10.35	0	646	0.00%
2024/03/08	4	10.64	0	0.00	10.85	4	636	0.63%
2024/03/07	3	10.98	20	11.20	10.90	-17	632	-2.69%
2024/03/06	3	11.42	0	0.00	11.40	3	623	0.48%
2024/03/04	10	11.40	0	0.00	11.55	10	618	1.62%
2024/02/29	2	11.75	1	11.75	11.70	1	608	0.16%
2024/02/27	1	11.90	0	0.00	11.90	1	594	0.17%
2024/02/26	3	11.90	0	0.00	12.30	3	556	0.54%
2024/02/20	2	11.35	37	11.46	11.30	-35	445	-7.86%
2024/02/19	26	11.32	33	11.39	11.45	-7	432	-1.62%
2024/02/16	0	0.00	6	11.00	11.20	-6	420	-1.43%
2024/02/05	20	10.52	0	0.00	10.40	20	419	4.77%
2024/02/01	5	10.85	6	10.90	11.05	-1	408	-0.24%
2024/01/30	12	10.85	0	0.00	10.85	12	409	2.93%
2024/01/29	1	10.85	0	0.00	10.90	1	413	0.24%
2024/01/26	6	11.26	0	0.00	10.95	6	414	1.45%
2024/01/25	1	11.15	11	11.37	11.25	-10	409	-2.44%
2024/01/22	7	10.66	0	0.00	10.95	7	378	1.85%
2024/01/19	2	10.75	0	0.00	10.80	2	374	0.53%
2024/01/18	5	10.75	2	11.10	10.85	3	377	0.80%
2024/01/16	4	10.75	4	10.95	10.85	0	376	0.00%
2024/01/15	8	10.86	3	10.92	11.15	5	368	1.36%
2024/01/12	34	11.06	1	11.25	11.00	33	362	9.10%
2024/01/11	23.1	11.10	0	0.00	11.60	23.1	347	6.65%
2024/01/05	1	10.60	0	0.00	10.35	1	291	0.34%
2023/12/15	0	0.00	20	10.35	10.30	-20	264	-7.55%
2023/12/12	0	0.00	1	10.15	10.20	-1	255	-0.39%
2023/12/08	1	10.00	1	10.20	10.20	0	253	0.00%
2023/12/07	1	10.15	0	0.00	10.10	1	251	0.40%
2023/11/24	1	10.25	0	0.00	10.30	1	233	0.43%
2023/11/13	5	9.90	0	0.00	9.91	5	211	2.36%
2023/11/09	0	10.70	0	0.00	10.45	0	208	0.00%
2023/10/24	5	9.98	0	0.00	10.00	5	211	2.37%
2023/10/20	0	9.97	0	0.00	10.05	0	212	0.00%
2023/10/06	1	9.92	0	0.00	9.92	1	247	0.40%
2023/09/20	0	10.20	0	0.00	10.00	0	315	0.00%
2023/09/15	0	10.10	0	0.00	9.99	0	341	0.00%
2023/09/07	0.1	10.20	0	0.00	10.20	0.1	364	0.03%
2023/09/01	2	10.30	0	0.00	10.40	2	392	0.51%
2023/08/24	1	10.25	0	0.00	10.10	1	437	0.23%
2023/08/16	0	10.40	0	10.20	10.25	0	523	0.00%
2023/08/07	0	10.65	0	0.00	10.55	0	524	0.00%
2023/08/02	0	0.00	5	10.70	10.65	-5	563	-0.89%
2023/07/19	1	11.00	0	10.85	10.85	1	595	0.17%
2023/07/14	0	11.85	0	0.00	10.85	0	618	0.00%
2023/07/11	1	11.30	1	11.40	11.30	0	627	0.00%
2023/07/07	2	11.30	3	11.45	11.50	-1	627	-0.16%
2023/07/06	0	0.00	2	11.75	11.85	-2	625	-0.32%
2023/06/30	0	0.00	1	11.45	11.50	-1	644	-0.16%
2023/06/21	2	11.98	3	12.08	11.90	-1	1,023	-0.10%
2023/06/20	0	0.00	20	11.75	11.75	-20	1,016	-1.97%
2023/06/14	1	11.60	0	0.00	11.60	1	1,005	0.10%
2023/06/12	1	11.75	0	0.00	11.75	1	1,000	0.10%
2023/06/07	2	12.28	2	12.25	12.25	0	994	0.00%
2023/06/06	3	12.28	3	12.25	12.25	0	993	0.00%
2023/06/05	5	12.35	0	0.00	12.35	5	994	0.50%
2023/05/31	3	12.35	3	12.25	12.25	0	1,000	0.00%
2023/05/26	2	11.90	0	0.00	11.85	2	975	0.21%
2023/05/24	1	12.65	1	12.50	12.35	0	969	0.00%
2023/05/23	6	12.19	7	12.05	12.00	-1	941	-0.11%
2023/05/18	1	11.50	0	0.00	11.45	1	940	0.11%
2023/05/16	0	11.45	0	0.00	11.45	0	939	0.00%
2023/05/12	0	11.75	0	0.00	11.40	0	941	0.00%
2023/05/09	3	11.75	0	0.00	11.50	3	929	0.32%
2023/05/08	2	12.40	0	0.00	12.40	2	917	0.22%
2023/05/05	2	12.88	3	12.70	12.60	-1	934	-0.11%
2023/04/28	2	12.10	0	0.00	12.10	2	938	0.21%
2023/04/25	2	11.85	0	0.00	11.80	2	930	0.22%
2023/04/18	20	12.83	0	0.00	12.50	20	888	2.25%
2023/04/14	0	0.00	1	12.45	12.55	-1	860	-0.12%
2023/04/07	0	0.00	1	12.20	12.15	-1	829	-0.12%
2023/04/06	0	0.00	1	12.40	12.40	-1	817	-0.12%
2023/03/31	10	12.63	4	12.63	12.60	6	813	0.74%
2023/03/30	2	12.50	2	12.50	12.45	0	797	0.00%
2023/03/29	0	12.38	5	12.36	12.40	-5	788	-0.63%
2023/03/28	2	13.00	5	12.50	12.45	-3	777	-0.39%
2023/03/27	12	13.40	39	13.11	12.70	-27	695	-3.88%
2023/03/24	0	12.30	1	12.20	12.30	-1	464	-0.21%
2023/03/22	0	11.60	0	0.00	11.40	0	411	0.00%
2023/03/21	0	0.00	1	11.25	11.35	-1	411	-0.24%
2023/03/20	0	11.33	1	11.15	11.20	-1	410	-0.24%
2023/03/17	0	11.80	0	0.00	11.15	0	414	0.00%
2023/03/16	0	11.94	0	0.00	11.00	0	419	0.00%
2023/03/15	0	11.85	3	11.30	11.25	-3	428	-0.70%
2023/03/14	0	11.70	0	0.00	11.15	0	431	0.00%
2023/03/10	0	0.00	1	11.50	11.50	-1	439	-0.23%
2023/03/09	0	11.95	0	0.00	11.80	0	452	0.00%
2023/03/07	0	11.85	0	0.00	11.80	0	598	0.00%
2023/03/06	0	0.00	6	11.75	11.75	-6	685	-0.88%
2023/03/01	1	11.45	0	0.00	11.45	1	699	0.14%
2023/02/24	2	11.53	2	11.58	11.55	0	701	0.00%
2023/02/23	4	11.80	0	0.00	11.75	4	695	0.58%
2023/02/22	0	11.60	0	0.00	11.65	0	691	0.00%
2023/02/20	0	0.00	1	11.55	11.60	-1	684	-0.15%
2023/02/17	0	0.00	2	11.50	11.50	-2	679	-0.29%
2023/02/16	0	11.30	0	0.00	11.30	0	660	0.00%
2023/02/14	2	11.40	5	11.50	11.30	-3	667	-0.45%
2023/02/13	5	11.25	0	0.00	11.35	5	670	0.75%
2023/02/06	7	11.45	8	11.45	11.55	-1	664	-0.15%
2023/02/03	0	11.20	0	0.00	11.35	0	648	0.00%
2023/02/02	0	0.00	2	11.45	10.90	-2	632	-0.32%
2023/01/31	0	0.00	1	10.45	10.50	-1	608	-0.16%
2023/01/30	1	10.25	0	0.00	10.30	1	608	0.16%
2023/01/17	0	0.00	1	10.10	10.15	-1	610	-0.16%
2023/01/10	0	10.20	0	0.00	10.25	0	621	0.00%
2022/12/30	1	10.25	0	0.00	10.20	1	665	0.15%
2022/12/28	0	0.00	2	10.45	10.25	-2	673	-0.30%
2022/12/22	2	10.80	0	0.00	10.70	2	691	0.29%
2022/12/21	0	0.00	1	10.50	10.55	-1	710	-0.14%
2022/12/20	1	10.55	0	0.00	10.50	1	721	0.14%
2022/12/13	0	0.00	1	11.20	11.10	-1	750	-0.13%
2022/12/08	0	0.00	5	11.35	11.30	-5	862	-0.58%
2022/12/07	0	0.00	2	11.40	11.30	-2	862	-0.23%
2022/12/06	0	0.00	1	11.50	11.45	-1	855	-0.12%
2022/12/01	0	0.00	5	11.60	11.60	-5	859	-0.58%
2022/11/29	1	11.60	6	11.86	11.45	-5	845	-0.59%
2022/11/28	15	11.90	5	11.80	11.80	10	721	1.39%
2022/11/25	0	0.00	4	11.24	11.30	-4	636	-0.63%
2022/11/16	0	0.00	2	10.35	10.30	-2	685	-0.29%
2022/11/15	0	0.00	4	10.55	10.45	-4	698	-0.57%
2022/11/14	0	0.00	1	10.45	10.45	-1	728	-0.14%
2022/11/01	0	0.00	1	10.10	10.10	-1	896	-0.11%
2022/10/18	0	0.00	2	10.10	10.00	-2	1,260	-0.16%
2022/10/14	0	0.00	3	9.99	10.05	-3	2,383	-0.13%
2022/10/13	2	9.48	0	0.00	9.57	2	2,925	0.07%
2022/10/11	3	10.20	0	0.00	10.05	3	3,002	0.10%
2022/10/04	6	10.56	0	0.00	10.70	6	3,180	0.19%
2022/09/28	1	10.30	0	0.00	10.00	1	3,424	0.03%
2022/09/27	7	10.31	7	10.54	10.65	0	3,435	0.00%
2022/09/26	2	10.43	0	0.00	10.35	2	3,453	0.06%
2022/09/23	0	0.00	1	11.00	11.00	-1	3,488	-0.03%
2022/09/21	0	11.50	0	0.00	11.25	0	4,333	0.00%
2022/09/19	1	11.45	0	0.00	11.40	1	4,415	0.02%
2022/09/16	5	11.75	0	0.00	11.75	5	4,482	0.11%
2022/09/15	1	12.00	3	12.10	12.05	-2	4,665	-0.04%
2022/09/14	2	11.63	0	0.00	11.90	2	5,223	0.04%
2022/09/13	1	12.00	0	0.00	11.95	1	5,881	0.02%
2022/09/12	25	11.89	20	11.88	12.00	5	6,449	0.08%
2022/09/07	1	11.50	0	0.00	11.60	1	7,579	0.01%
2022/09/05	1	11.85	0	0.00	11.85	1	7,656	0.01%
2022/09/02	0	0.00	8	12.25	12.25	-8	7,657	-0.10%
2022/09/01	1	12.20	0	0.00	12.20	1	7,663	0.01%
2022/08/31	0	0.00	5	12.45	12.50	-5	7,675	-0.07%
2022/08/30	0	0.00	1	12.35	12.45	-1	7,695	-0.01%
2022/08/29	10	12.23	0	0.00	12.15	10	7,701	0.13%
2022/08/26	1	12.85	0	0.00	12.90	1	7,686	0.01%
2022/08/25	1	12.95	0	0.00	12.80	1	7,692	0.01%
2022/08/23	1	12.85	0	0.00	12.90	1	7,740	0.01%
2022/08/22	2	13.10	1	13.20	13.10	1	8,087	0.01%
2022/08/19	0	0.00	4	13.25	13.30	-4	8,118	-0.05%
2022/08/18	4	13.10	3	13.05	13.00	1	8,213	0.01%
2022/08/17	1	12.85	0	0.00	12.85	1	8,510	0.01%
2022/08/16	0	0.00	1	13.00	12.95	-1	8,732	-0.01%
2022/08/15	0	0.00	1	13.00	13.00	-1	8,807	-0.01%
2022/08/12	1	13.10	0	0.00	13.05	1	8,796	0.01%
2022/08/11	0	0.00	3	13.28	13.10	-3	8,790	-0.03%
2022/08/09	7	13.12	1	13.15	13.10	6	8,781	0.07%
2022/08/08	2	13.63	0	0.00	13.80	2	8,789	0.02%
2022/08/05	1	13.75	9	13.54	13.70	-8	8,800	-0.09%
2022/08/04	5	12.89	2	12.88	13.00	3	8,773	0.03%
2022/08/03	2	13.23	1	13.50	13.10	1	8,756	0.01%
2022/08/02	2	13.25	2	13.50	13.30	0	8,748	0.00%
2022/08/01	4	13.74	2	13.90	13.60	2	8,732	0.02%
2022/07/29	3	13.80	4	13.75	13.70	-1	8,689	-0.01%
2022/07/28	7	13.50	5	13.64	13.45	2	8,649	0.02%
2022/07/27	1	13.40	3	13.25	13.40	-2	8,607	-0.02%
2022/07/26	3	13.07	2	12.98	13.00	1	8,617	0.01%
2022/07/25	2	13.07	1	13.00	13.10	1	8,604	0.01%
2022/07/22	5	13.00	12	13.03	12.90	-7	8,582	-0.08%
2022/07/21	15	13.87	15	13.99	13.40	0	8,481	0.00%
2022/07/20	1	13.95	2	13.40	14.00	-1	7,485	-0.01%
2022/07/19	3	13.32	1	13.20	13.35	2	6,962	0.03%
2022/07/18	0	13.45	0	0.00	13.15	0	6,936	0.00%
2022/07/15	0	0.00	1	13.00	13.00	-1	6,872	-0.01%
2022/07/14	0	0.00	1	12.55	12.80	-1	6,833	-0.01%
2022/07/13	9	12.65	1	12.60	12.50	8	6,807	0.12%
2022/07/12	20	12.19	0	0.00	12.20	20	6,771	0.30%
2022/07/11	26	12.69	25	12.65	12.60	1	6,727	0.01%
2022/07/06	0	0.00	1	11.60	10.85	-1	6,527	-0.02%
2022/07/01	0	0.00	2	12.15	11.75	-2	6,446	-0.03%
2022/06/30	16	12.70	25	12.58	12.60	-9	6,402	-0.14%
2022/06/29	12	13.00	9	12.88	12.85	3	6,348	0.05%
2022/06/28	3	12.00	0	0.00	12.45	3	5,559	0.05%
2022/06/27	3	12.10	1	12.00	12.10	2	5,508	0.04%
2022/06/24	2	12.08	15	12.20	11.85	-13	5,486	-0.24%
2022/06/23	43	12.68	55	12.67	12.15	-12	5,416	-0.22%
2022/06/22	23	14.02	53	14.17	13.35	-30	5,219	-0.57%
2022/06/21	106	14.11	79	14.09	14.15	27	4,580	0.59%	大買/
2022/06/20	29	13.88	41	13.83	13.95	-12	3,930	-0.31%
2022/06/17	29	13.31	5	13.28	13.40	24	3,370	0.71%
2022/06/16	33	13.27	21	13.31	13.00	12	2,756	0.44%
2022/06/15	1	12.85	1	12.70	12.85	0	2,234	0.00%
2022/06/13	0	0.00	4	12.78	13.00	-4	2,158	-0.19%
2022/06/10	0	13.15	0	0.00	13.15	0	2,155	0.00%
2022/06/09	2	13.30	0	0.00	13.25	2	2,147	0.09%
2022/06/08	3	13.15	0	0.00	13.05	3	2,131	0.14%
2022/06/07	2	13.20	1	12.95	13.20	1	2,112	0.05%
2022/06/06	0	0.00	1	12.80	12.85	-1	2,116	-0.05%
2022/06/02	0	0.00	1	12.90	12.75	-1	2,121	-0.05%
2022/05/31	1	13.25	5	13.27	12.85	-4	2,103	-0.19%
2022/05/30	11	13.50	17	13.53	13.50	-6	2,060	-0.29%
2022/05/27	2	13.30	70	13.12	13.10	-68	1,713	-3.97%
2022/05/26	8	13.27	7	13.26	13.30	1	1,672	0.06%
2022/05/25	122.1	12.91	121	12.58	13.20	1.1	1,553	0.07%	大買/大賣/
2022/05/24	90	13.00	16	12.88	12.70	74	1,261	5.86%
2022/05/23	5	12.70	5	12.85	12.55	0	1,026	0.00%
2022/05/19	0	0.00	3	12.07	12.30	-3	952	-0.31%
2022/05/18	2	12.20	2	12.30	12.25	0	1,039	0.00%
2022/05/17	2	12.15	1	12.05	12.10	1	1,043	0.10%
2022/05/16	1	11.90	2	12.03	11.75	-1	1,032	-0.10%
2022/05/13	0	0.00	2	11.60	11.65	-2	988	-0.20%
2022/05/12	6	10.95	9	11.00	10.60	-3	962	-0.31%
2022/05/11	2	11.10	0	0.00	11.10	2	958	0.21%
2022/05/10	0	0.00	20	11.19	11.60	-20	1,017	-1.97%
2022/05/09	15	11.64	1	11.90	11.45	14	1,027	1.36%
2022/05/06	5	11.80	0	0.00	12.10	5	1,028	0.49%
2022/05/05	1	12.40	22	12.25	12.25	-21	1,036	-2.03%
2022/05/04	1	12.00	0	0.00	12.00	1	1,038	0.10%
2022/05/03	5	12.20	1	12.90	11.95	4	1,049	0.38%
2022/04/27	7	11.80	1	11.60	11.50	6	998	0.60%
2022/04/25	12	12.60	0	0.00	12.50	12	1,003	1.20%
2022/04/20	2	13.30	0	0.00	13.10	2	1,094	0.18%
2022/04/19	3	13.00	14	12.98	13.00	-11	1,109	-0.99%
2022/04/18	1	12.50	0	0.00	12.40	1	1,138	0.09%
2022/04/14	0	0.00	3	13.25	13.20	-3	1,210	-0.25%
2022/04/12	1	13.00	0	0.00	12.70	1	1,347	0.07%
2022/04/11	2	12.95	0	0.00	12.95	2	1,637	0.12%
2022/04/08	0	0.00	1	12.95	13.05	-1	1,672	-0.06%
2022/04/07	1	12.90	1	13.35	12.90	0	1,765	0.00%
2022/04/06	1	13.35	0	0.00	13.30	1	2,333	0.04%
2022/03/31	1	13.50	3	13.50	13.45	-2	2,898	-0.07%
2022/03/30	0	13.70	0	0.00	13.65	0	2,955	0.00%
2022/03/29	0	14.00	1	13.45	13.50	-1	3,049	-0.03%
2022/03/28	1	13.00	0	0.00	13.25	1	3,072	0.03%
2022/03/25	1	13.30	0	0.00	13.25	1	3,126	0.03%
2022/03/24	1	13.15	0	0.00	13.30	1	3,414	0.03%
2022/03/23	0	13.51	1	13.40	13.35	-1	3,475	-0.03%
2022/03/22	1	13.15	1	12.95	13.15	0	3,569	0.00%
2022/03/21	0	0.00	2	12.93	12.90	-2	3,767	-0.05%
2022/03/18	0	12.80	0	0.00	12.75	0	4,239	0.00%
2022/03/16	0	0.00	2	12.40	12.30	-2	4,885	-0.04%
2022/03/15	1	12.30	10	12.35	12.20	-9	5,092	-0.18%
2022/03/11	0	13.00	1	12.85	12.80	-1	5,578	-0.02%
2022/03/09	1	12.65	1	12.60	12.70	0	6,011	0.00%
2022/03/08	1	12.20	0	0.00	12.20	1	6,089	0.02%
2022/03/07	1	12.95	0	0.00	12.85	1	6,301	0.02%
2022/03/04	1	13.55	0	0.00	13.50	1	6,385	0.02%
2022/03/03	0	14.00	0	0.00	13.70	0	6,430	0.00%
2022/02/24	1	13.65	0	0.00	13.30	1	7,007	0.01%
2022/02/23	0	14.10	4	13.95	13.85	-4	7,050	-0.06%
2022/02/22	1	14.00	2	13.85	13.80	-1	7,117	-0.01%
2022/02/21	1	14.20	1	14.10	14.25	0	7,181	0.00%
2022/02/18	0	0.00	3	13.85	14.25	-3	7,291	-0.04%
2022/02/16	0	13.90	2	14.08	13.90	-2	7,547	-0.03%
2022/02/14	3.1	13.90	1	13.75	13.75	2.1	7,706	0.03%
2022/02/11	0	14.25	3	14.30	14.25	-3	7,777	-0.04%
2022/02/10	6	14.36	1	14.60	14.35	5	7,900	0.06%
2022/02/09	0	0.00	3	14.35	14.55	-3	8,062	-0.04%
2022/02/08	0	0.00	4	14.08	14.25	-4	9,121	-0.04%
2022/02/07	3	13.85	1	13.65	13.80	2	9,723	0.02%
2022/01/26	0.1	13.30	1	13.25	13.30	-0.9	10,052	-0.01%
2022/01/25	15	13.58	0	0.00	13.35	15	10,149	0.15%
2022/01/24	0	0.00	2	13.75	13.85	-2	10,217	-0.02%
2022/01/21	0	0.00	2	14.08	14.00	-2	10,238	-0.02%
2022/01/20	1	14.45	0	0.00	14.45	1	10,323	0.01%
2022/01/19	0.1	14.60	0	0.00	14.45	0.1	10,365	0.00%
2022/01/18	2	14.90	1	15.05	14.75	1	10,399	0.01%
2022/01/14	5	14.43	200	14.33	14.35	-195	10,425	-1.87%	大賣/鉅額交易
2022/01/13	2	15.30	3	15.35	15.30	-1	10,415	-0.01%
2022/01/12	5	15.32	4	15.31	15.25	1	10,636	0.01%
2022/01/11	2.1	15.32	2	15.53	15.25	0.1	10,753	0.00%
2022/01/10	20	15.90	2	15.98	15.70	18	10,739	0.17%
2022/01/07	2	15.95	5	16.12	15.90	-3	10,720	-0.03%
2022/01/06	122	16.35	12	16.48	16.40	110	10,691	1.03%	大買/鉅額交易
2022/01/05	10	16.20	2	16.30	16.15	8	10,617	0.08%
2022/01/04	5.2	16.70	2	16.80	16.45	3.2	10,623	0.03%
2022/01/03	11	16.30	1	16.45	16.20	10	10,345	0.10%
2021/12/30	53	16.89	54	16.66	16.50	-1	10,355	-0.01%
2021/12/29	185	17.08	75	17.07	16.85	110	10,290	1.07%	大買/鉅額交易
2021/12/28	4	16.84	31.3	16.49	16.95	-27.3	9,763	-0.28%
2021/12/27	16.3	16.64	17	16.92	16.25	-0.7	9,630	-0.01%
2021/12/24	2	16.28	5	16.27	16.45	-3	9,264	-0.03%
2021/12/23	1	16.30	3	16.28	16.05	-2	9,221	-0.02%
2021/12/22	2	16.10	0	0.00	15.90	2	9,141	0.02%
2021/12/21	2	16.13	0	0.00	16.10	2	9,131	0.02%
2021/12/20	14	16.40	13	16.12	16.10	1	9,093	0.01%
2021/12/17	0	0.00	1	15.95	15.85	-1	8,826	-0.01%
2021/12/16	5	16.63	1	16.30	16.40	4	8,816	0.05%
2021/12/15	19	16.65	36	16.70	16.65	-17	8,764	-0.19%
2021/12/14	28	16.54	36	16.54	16.30	-8	8,572	-0.09%
2021/12/13	37	16.25	12	16.28	16.30	25	8,117	0.31%
2021/12/10	16	16.76	15	16.47	16.00	1	7,926	0.01%
2021/12/09	9	16.51	15	16.60	16.25	-6	7,509	-0.08%
2021/12/08	36	16.36	40	16.42	16.40	-4	7,324	-0.05%
2021/12/07	7	16.39	11.3	15.93	16.05	-4.3	7,066	-0.06%
2021/12/06	25	16.26	25	15.95	16.20	0	6,981	0.00%
2021/12/02	48	15.43	17	15.63	15.20	31	6,667	0.46%
2021/12/01	12	15.72	28	15.74	15.80	-16	6,651	-0.24%
2021/11/30	7	15.25	9	15.38	15.25	-2	6,499	-0.03%
2021/11/29	0	0.00	3	14.57	14.55	-3	6,502	-0.05%
2021/11/26	17	14.57	8	14.60	14.40	9	6,668	0.13%
2021/11/25	6	15.28	2	15.28	15.15	4	6,641	0.06%
2021/11/24	11	15.47	7	15.56	15.55	4	6,639	0.06%
2021/11/23	4	15.09	4	15.26	15.00	0	6,398	0.00%
2021/11/22	1	14.45	5	14.82	14.75	-4	6,463	-0.06%
2021/11/19	15	15.05	11	15.11	14.65	4	6,691	0.06%
2021/11/18	15	15.33	50	15.46	15.15	-35	6,711	-0.52%
2021/11/17	37	15.31	12	15.49	15.35	25	6,697	0.37%
2021/11/16	15	15.40	12	15.32	15.50	3	6,665	0.05%
2021/11/15	10	15.08	3	15.13	15.05	7	6,577	0.11%
2021/11/12	22	15.25	10	15.45	14.95	12	6,565	0.18%
2021/11/11	3	15.65	1	15.70	15.30	2	6,662	0.03%
2021/11/10	2	15.23	5	15.17	15.25	-3	6,729	-0.04%
2021/11/09	10	15.15	19	15.07	15.15	-9	7,031	-0.13%
2021/11/08	22	15.09	13	15.30	14.90	9	7,239	0.12%
2021/11/05	98	17.22	80.3	17.09	15.95	17.8	7,312	0.24%
2021/11/04	48	16.01	87	15.86	16.65	-39	6,535	-0.60%
2021/11/03	21	14.74	49.7	15.08	15.15	-28.7	6,129	-0.47%
2021/11/02	15	13.93	9	14.44	13.80	6	5,874	0.10%
2021/11/01	1	13.95	2	14.05	14.10	-1	5,876	-0.02%
2021/10/29	1	13.80	1	14.10	13.80	0	5,899	0.00%
2021/10/28	22	13.91	0	0.00	13.90	22	5,941	0.37%
2021/10/27	0	0.00	3	13.40	13.50	-3	5,997	-0.05%
2021/10/26	8	13.38	5	13.55	13.20	3	6,155	0.05%
2021/10/25	4.2	13.35	2	13.60	13.30	2.2	6,230	0.04%
2021/10/22	11	13.44	15	13.41	13.55	-4	6,301	-0.06%
2021/10/21	7.1	13.90	6	13.87	13.55	1.1	6,411	0.02%
2021/10/20	55	14.19	9	14.13	14.05	46	7,193	0.64%
2021/10/19	6	13.73	3	14.30	14.30	3	7,147	0.04%
2021/10/18	3	13.18	1	13.05	13.00	2	7,056	0.03%
2021/10/15	10	13.18	5	13.15	13.05	5	7,165	0.07%
2021/10/14	1	12.90	2	12.88	12.95	-1	7,632	-0.01%
2021/10/13	0.2	12.83	0	0.00	12.65	0.2	7,799	0.00%
2021/10/12	1.2	13.28	2	13.30	13.30	-0.8	7,807	-0.01%
2021/10/08	12	13.35	3	13.35	13.25	9	7,842	0.11%
2021/10/07	10	13.55	6	13.37	13.60	4	7,998	0.05%
2021/10/06	0	0.00	9	13.07	12.90	-9	8,119	-0.11%
2021/10/05	0	0.00	2	13.00	13.10	-2	8,106	-0.02%
2021/10/04	1	12.55	0	12.70	12.50	1	8,072	0.01%
2021/10/01	11.2	12.78	82	12.79	12.60	-70.8	8,032	-0.88%
2021/09/30	0	0.00	4	13.35	13.40	-4	8,005	-0.05%
2021/09/29	3	13.03	21	12.86	13.15	-18	7,994	-0.23%
2021/09/28	2	13.40	5	13.45	13.35	-3	7,981	-0.04%
2021/09/27	3	13.60	5	13.80	13.90	-2	7,962	-0.03%
2021/09/24	1	13.50	11	13.53	13.50	-10	7,948	-0.13%
2021/09/23	4	13.91	24	13.86	13.35	-20	7,932	-0.25%
2021/09/22	10	13.29	6	13.18	13.20	4	7,879	0.05%
2021/09/17	2	14.10	0	14.10	14.05	2	7,835	0.03%
2021/09/15	1	14.05	16	14.00	14.05	-15	7,865	-0.19%
2021/09/14	2	14.03	6	14.18	14.15	-4	7,848	-0.05%
2021/09/13	7	14.31	5	14.20	14.20	2	7,824	0.03%
2021/09/10	6	14.48	0	0.00	14.55	6	7,812	0.08%
2021/09/09	65	14.45	27	14.54	14.35	38	7,777	0.49%
2021/09/08	11	14.20	1	14.25	14.00	10	7,661	0.13%
2021/09/07	4	14.40	7.8	14.45	14.50	-3.8	7,622	-0.05%
2021/09/06	6.9	15.38	3	15.03	14.80	3.9	7,552	0.05%
2021/09/03	10.4	15.73	11	15.76	15.85	-0.6	7,472	-0.01%
2021/09/02	8	15.59	2	15.88	15.50	6	7,396	0.08%
2021/09/01	16	15.95	29	15.72	15.80	-13	7,305	-0.18%
2021/08/31	9	15.10	8	15.16	15.15	1	7,093	0.01%
2021/08/30	16	14.94	6	14.78	14.95	10	7,050	0.14%
2021/08/27	21.1	15.00	12	15.25	14.80	9.1	6,998	0.13%
2021/08/26	12	15.04	4	15.01	14.95	8	6,909	0.12%
2021/08/25	11	15.24	51	15.21	15.45	-40	6,738	-0.59%
2021/08/24	24	14.50	18	14.44	14.05	6	6,457	0.09%
2021/08/23	11	14.35	23	14.57	14.50	-12	6,372	-0.19%
2021/08/20	18	13.93	7	14.11	13.90	11	6,322	0.17%
2021/08/19	46.1	14.26	15	14.68	13.90	31.1	6,246	0.50%
2021/08/18	35	14.85	32	14.80	14.90	3	6,134	0.05%
2021/08/17	131	15.31	97	14.76	14.45	34	5,999	0.57%	大買/
2021/08/16	98	14.98	29	14.91	15.15	69	5,853	1.18%
2021/08/13	75	15.86	35	16.03	15.25	40	5,677	0.70%
2021/08/12	20	15.21	27	15.13	15.95	-7	5,299	-0.13%
2021/08/11	11.1	15.33	20.3	15.23	14.80	-9.3	4,976	-0.19%
2021/08/10	39	17.01	37	16.99	16.40	2	4,698	0.04%
2021/08/09	33.2	17.92	2	18.23	17.55	31.2	4,418	0.71%
2021/08/06	8.5	19.68	8.1	19.71	19.50	0.4	4,230	0.01%
2021/08/05	9	19.44	5.2	19.63	19.80	3.8	4,167	0.09%
2021/08/04	3	19.43	34	19.39	19.60	-31	4,096	-0.76%
2021/08/03	7.3	18.84	4	19.19	18.90	3.3	4,008	0.08%
2021/08/02	15	19.06	40	18.55	18.90	-25	3,942	-0.63%
2021/07/30	23	18.60	16	18.96	19.25	7.1	3,802	0.19%
2021/07/29	31.2	17.20	15	16.86	17.60	16.3	3,609	0.45%
2021/07/28	13	16.40	32	16.20	16.00	-19	3,515	-0.54%
2021/07/27	29.2	17.22	14	16.82	17.05	15.2	3,457	0.44%
2021/07/26	301.2	17.16	261.5	17.01	17.05	39.7	3,368	1.18%	大買/大賣/
2021/07/23	42	16.85	11.1	17.05	17.05	30.9	2,560	1.21%
2021/07/22	2	15.50	1	15.50	15.50	1	2,385	0.04%
2021/07/21	14	13.99	3	14.10	14.10	11	2,442	0.45%
2021/07/20	69	12.42	54.2	12.55	12.85	14.8	2,331	0.64%
2021/07/19	6	11.48	17	11.42	11.70	-11	1,873	-0.59%
2021/07/16	11	10.63	2	10.60	10.65	9	1,768	0.51%
2021/07/15	7	10.54	10	10.58	10.55	-3	1,784	-0.17%
2021/07/14	13	10.57	2	11.00	10.10	11	1,805	0.61%
2021/07/13	16	10.38	5	10.41	10.55	11	1,692	0.65%
2021/07/12	0	0.00	1	9.59	9.63	-1	1,540	-0.06%
2021/07/07	1	9.22	0	0.00	9.14	1	1,642	0.06%
2021/06/22	1	8.77	10	8.80	8.78	-9	2,187	-0.41%
2021/06/21	0.1	8.66	0	0.00	8.66	0.1	2,225	0.00%
2021/06/18	0.1	9.00	0	0.00	9.01	0.1	2,255	0.00%
2021/06/17	0	8.99	0	0.00	9.05	0	2,294	0.00%
2021/06/16	1	9.06	10	9.15	8.90	-9	2,415	-0.37%
2021/06/02	4	9.40	3	9.23	9.14	1	2,714	0.04%
2021/06/01	1	9.40	4	9.40	9.43	-3	2,712	-0.11%
2021/05/25	0	0.00	10	9.14	9.03	-10	2,931	-0.34%
2021/05/18	10	8.44	0	0.00	8.48	10	2,986	0.33%
2021/05/13	2	8.43	0	0.00	8.20	2	2,970	0.07%
2021/05/12	4.1	8.87	2	8.30	8.23	2.1	2,956	0.07%
2021/05/11	3	9.03	10	9.61	9.03	-7	2,924	-0.24%
2021/05/10	1	9.92	0	0.00	9.90	1	2,917	0.03%
2021/05/06	0	0.00	4	9.86	9.60	-4	2,926	-0.14%
2021/05/05	5	10.05	8	9.95	9.76	-3	3,018	-0.10%
2021/05/04	14	9.66	5	9.60	9.40	9	3,029	0.30%
2021/05/03	11	10.23	0	0.00	10.05	11	3,124	0.35%
2021/04/29	1	10.75	0	0.00	10.70	1	3,142	0.03%
2021/04/28	1	11.00	2	11.03	10.90	-1	3,132	-0.03%
2021/04/27	9	11.26	4	11.29	11.20	5	3,159	0.16%
2021/04/26	3	11.00	0	0.00	11.00	3	3,127	0.10%
2021/04/23	5	10.85	0	0.00	10.90	5	3,143	0.16%
2021/04/22	3	11.22	0	0.00	10.80	3	3,166	0.09%
2021/04/21	27	11.41	26	11.30	11.30	1	3,150	0.03%
2021/04/20	1	11.40	9	11.09	11.45	-8	3,156	-0.25%
2021/04/19	0	0.00	2	10.75	11.00	-2	3,165	-0.06%
2021/04/16	1	10.85	1	11.00	10.70	0	3,135	0.00%
2021/04/15	1	10.80	0	0.00	10.85	1	3,135	0.03%
2021/04/14	1	10.75	5	11.09	10.75	-4	3,171	-0.13%
2021/04/13	5	11.25	8.1	10.98	11.00	-3.1	3,216	-0.10%
2021/04/12	0	0.00	3.2	11.00	10.95	-3.2	3,281	-0.10%
2021/04/09	9.1	11.28	1	11.15	11.05	8.1	3,435	0.24%
2021/04/08	4	10.93	14	11.24	11.30	-10	3,596	-0.28%
2021/04/07	33	11.02	25	10.92	11.05	8	3,521	0.23%
2021/04/06	8	10.45	9	10.26	10.60	-1	3,402	-0.03%
2021/03/29	0	10.65	4	10.15	10.30	-4	3,364	-0.12%
2021/03/24	0	11.40	0	0.00	10.70	0	3,961	0.00%
2021/03/23	21.1	10.82	12	10.55	10.55	9.1	4,037	0.23%
2021/03/22	2	10.60	0	0.00	10.65	2	4,013	0.05%
2021/03/19	1	10.70	4	10.53	10.45	-3	4,002	-0.07%
2021/03/18	11	10.70	11	10.55	10.55	0	3,906	0.00%
2021/03/17	4	10.56	6	10.52	10.50	-2	3,953	-0.05%
2021/03/16	27	10.69	20	10.40	10.40	7	3,937	0.18%
2021/03/15	1	10.45	0	0.00	10.55	1	3,995	0.03%
2021/03/12	2	10.50	1	10.65	10.50	1	4,262	0.02%
2021/03/08	0	0.00	2	10.15	10.15	-2	4,421	-0.05%
2021/03/05	1	10.10	0	0.00	10.10	1	4,431	0.02%
2021/03/03	2	10.50	2	10.33	10.20	0	4,428	0.00%
2021/03/02	10	10.15	12	10.15	10.05	-2	4,275	-0.05%
2021/02/26	0	0.00	7	10.15	10.15	-7	4,269	-0.16%
2021/02/25	0	0.00	5	10.15	10.15	-5	4,262	-0.12%
2021/02/24	0	0.00	7	10.20	10.10	-7	4,228	-0.17%
2021/02/23	1	10.45	7	10.31	10.30	-6	4,219	-0.14%
2021/02/22	0	0.00	4	10.20	10.25	-4	4,187	-0.10%
2021/02/19	2.2	10.30	0	0.00	10.20	2.2	4,184	0.05%
2021/02/18	1	9.99	4	9.93	10.00	-3	4,169	-0.07%
2021/02/05	2	9.28	22	9.37	9.31	-20	4,171	-0.48%
2021/02/04	0	0.00	6	9.59	9.52	-6	4,150	-0.14%
2021/02/03	2	9.66	0	0.00	9.66	2	4,150	0.05%
2021/02/02	2	9.68	0	0.00	9.65	2	4,150	0.05%
2021/02/01	3	9.76	1	9.74	9.68	2	4,145	0.05%
2021/01/29	1	9.96	0	0.00	9.92	1	4,126	0.02%
2021/01/27	12	10.58	2	10.20	10.20	10	4,090	0.24%
2021/01/26	5	10.05	0	0.00	10.00	5	3,981	0.13%
2021/01/25	3	10.47	1	10.50	10.40	2	3,942	0.05%
2021/01/22	2	9.86	1	9.90	9.80	1	3,801	0.03%
2021/01/21	5	10.25	5	10.10	10.10	0	3,737	0.00%
2021/01/20	0	0.00	1	10.10	10.10	-1	3,717	-0.03%
2021/01/19	1	10.15	11	10.15	10.15	-10	3,653	-0.27%
2021/01/18	1	10.10	0	0.00	10.05	1	3,577	0.03%
2021/01/15	4	10.55	0	0.00	10.35	4	3,543	0.11%
2021/01/14	0	0.00	20	11.03	10.95	-20	3,506	-0.57%
2021/01/13	35	10.99	35	10.70	10.75	0	3,445	0.00%
2021/01/12	5	10.85	0	0.00	10.75	5	3,382	0.15%
2021/01/11	6	10.68	0	0.00	10.80	6	3,273	0.18%
2021/01/07	0	0.00	21	10.46	10.65	-21	3,228	-0.65%
2021/01/06	28	10.74	10	10.87	10.55	18	3,182	0.57%
2021/01/05	12	11.44	20	11.77	11.50	-8	3,076	-0.26%
2021/01/04	77	11.61	27	11.57	11.85	50	2,946	1.70%
2020/12/31	31	10.88	5	10.94	10.85	26	2,716	0.96%
2020/12/30	0	0.00	16	10.23	10.15	-16	2,487	-0.64%
2020/12/28	0	0.00	2	10.50	10.20	-2	2,434	-0.08%
2020/12/24	1	10.50	0	0.00	10.45	1	2,340	0.04%
2020/12/22	2	10.58	4	10.54	10.55	-2	2,256	-0.09%
2020/12/21	22	10.79	0	0.00	10.80	22	2,165	1.02%
2020/12/18	23	10.68	17	10.85	11.00	6	1,922	0.31%
2020/12/17	6	9.98	6	9.98	10.00	0	1,591	0.00%
2020/12/16	0	0.00	0	10.00	9.47	0	1,473	0.00%
2020/12/15	1	9.37	2	9.56	9.36	-1	1,469	-0.07%
2020/12/11	2	9.40	5	9.52	9.57	-3	1,413	-0.21%
2020/12/10	0	0.00	1	9.08	9.15	-1	1,320	-0.08%
2020/12/09	10	9.14	0	0.00	9.03	10	1,290	0.78%
2020/12/08	12	9.65	5	9.69	9.35	7	1,219	0.57%
2020/12/07	15	9.20	13	9.34	9.38	2	933	0.21%
2020/12/03	0	0.00	1	8.56	8.52	-1	671	-0.15%
2020/12/02	1	8.74	0	0.00	8.60	1	651	0.15%
2020/11/11	0	0.00	0	7.82	8.11	0	489	0.00%
2020/11/09	1	8.21	0	0.00	8.20	1	481	0.21%
2020/10/14	0	0.00	1	7.64	7.75	-1	534	-0.19%
2020/10/13	1	7.48	0	0.00	7.60	1	551	0.18%
2020/10/07	0	0.00	1	7.75	7.74	-1	587	-0.17%
2020/10/06	1	7.74	0	0.00	7.75	1	599	0.17%
2020/09/23	0	0.00	1	8.11	8.10	-1	831	-0.12%
2020/09/17	0	0.00	2	8.13	8.11	-2	845	-0.24%
2020/09/11	0	0.00	2	8.26	8.03	-2	1,288	-0.16%
2020/09/10	0	0.00	5	8.30	8.19	-5	1,285	-0.39%
2020/09/09	1	8.30	7	8.24	8.31	-6	1,282	-0.47%
2020/09/08	1	8.11	0	0.00	8.10	1	1,275	0.08%
2020/09/07	1	8.20	0	0.00	8.18	1	1,283	0.08%
2020/09/04	0	0.00	1	7.90	8.12	-1	1,275	-0.08%
2020/09/01	1	7.89	0	0.00	7.89	1	1,281	0.08%
2020/08/28	0	0.00	1	7.93	7.87	-1	1,297	-0.08%
2020/08/27	2	7.85	0	0.00	7.85	2	1,298	0.15%
2020/08/26	2	7.72	0	0.00	7.67	2	1,287	0.16%
2020/08/20	0	0.00	3	7.57	7.46	-3	1,419	-0.21%
2020/08/19	3	7.99	0	0.00	7.81	3	1,434	0.21%
2020/08/17	3	8.00	0	0.00	7.98	3	1,482	0.20%
2020/08/03	0	0.00	5	7.90	7.88	-5	2,020	-0.25%
2020/07/30	3	8.00	0	0.00	7.96	3	2,064	0.15%
2020/07/29	2	8.14	0	0.00	8.10	2	2,086	0.10%
2020/07/24	1	7.92	0	0.00	7.92	1	2,152	0.05%
2020/07/15	0	0.00	1	8.73	8.62	-1	2,499	-0.04%
2020/07/07	1	8.99	1	9.14	8.86	0	2,566	0.00%
2020/06/24	1	8.35	0	0.00	8.34	1	2,499	0.04%
2020/06/23	1	8.50	0	0.00	8.51	1	2,503	0.04%
2020/06/22	5	8.79	0	0.00	8.59	5	2,509	0.20%
2020/06/19	1	8.70	0	0.00	9.06	1	2,470	0.04%
2020/06/18	0	0.00	10	8.64	8.65	-10	2,155	-0.46%
2020/06/15	1	7.93	0	0.00	7.90	1	2,126	0.05%
2020/06/12	8	7.84	0	0.00	7.86	8	2,135	0.37%
2020/06/08	1	8.14	0	0.00	8.21	1	2,192	0.05%
2020/06/02	0	0.00	1	8.16	8.10	-1	2,184	-0.05%
2020/05/27	1	8.50	0	0.00	8.45	1	2,131	0.05%
2020/05/12	0	0.00	10	9.20	8.89	-10	1,779	-0.56%
2020/05/11	1	9.22	0	0.00	8.98	1	1,740	0.06%
2020/05/05	0	0.00	2	8.36	8.45	-2	1,572	-0.13%
2020/04/27	0	0.00	2	8.30	8.26	-2	1,426	-0.14%
2020/04/24	2	8.09	0	0.00	8.29	2	1,384	0.14%
2020/04/23	2	8.20	0	0.00	8.00	2	1,335	0.15%
2020/04/22	10	7.60	10	7.53	7.92	0	1,225	0.00%
2020/03/31	0	6.55	0	0.00	6.49	0	904	0.00%
2020/03/17	1	6.30	1	6.27	6.30	0	871	0.00%
2020/01/02	0	0.00	4	8.34	8.33	-4	1,138	-0.35%
2019/12/30	0	0.00	5	8.35	8.35	-5	1,102	-0.45%
2019/12/27	0	0.00	1	8.18	8.17	-1	1,076	-0.09%
2019/12/09	0	0.00	1	8.05	8.13	-1	977	-0.10%
2019/09/20	10	7.90	0	0.00	8.00	10	275	3.63%
2019/09/18	10	7.80	0	0.00	7.85	10	259	3.86%
2019/06/06	0	0.00	1	7.81	7.82	-1	344	-0.29%
2019/05/28	0	0.00	1	7.75	7.75	-1	374	-0.27%
2019/04/29	2	8.05	0	0.00	8.00	2	750	0.27%
2019/02/20	0	0.00	0	8.75	8.75	0	851	0.00%
2018/11/13	0	0.00	1	8.85	8.98	-1	699	-0.14%
2018/11/08	0	0.00	5	8.80	8.75	-5	690	-0.72%
2018/11/06	5	8.71	0	0.00	8.53	5	720	0.69%
2018/10/16	1	8.77	1	8.80	8.75	0	744	0.00%
2018/10/11	1	8.26	0	0.00	8.25	1	718	0.14%
2018/10/09	0	0.00	2	9.25	9.16	-2	713	-0.28%
2018/09/13	0	0.00	10	9.12	9.11	-10	2,215	-0.45%
2018/09/12	0	0.00	41	8.83	8.88	-41	2,223	-1.84%
2018/09/10	0	0.00	1	8.92	8.70	-1	2,343	-0.04%
2018/09/06	10	9.49	0	0.00	9.42	10	2,341	0.43%
2018/09/04	1	9.78	0	0.00	9.66	1	2,388	0.04%
2018/08/29	2	9.86	1	9.82	9.82	1	2,465	0.04%
2018/07/17	0	0.00	5	9.87	9.82	-5	2,402	-0.21%
2018/07/16	5	9.83	0	0.00	9.80	5	2,373	0.21%
2018/07/10	0	0.00	9	9.59	9.55	-9	2,318	-0.39%
2018/07/06	5	9.30	2	9.18	9.20	3	2,298	0.13%
2018/07/05	3	9.72	0	0.00	9.50	3	2,317	0.13%
2018/07/03	0	0.00	52	9.63	9.61	-52	2,228	-2.33%
2018/07/02	3	9.86	10	9.85	9.72	-7	2,153	-0.33%
2018/06/29	17	10.26	40	10.24	10.10	-23	2,098	-1.10%
2018/06/28	55	10.16	15	10.76	10.05	40	2,037	1.96%
2018/06/27	15	10.86	18	10.84	10.55	-3	1,949	-0.15%
2018/06/26	74	11.23	15	11.17	11.00	59	1,796	3.28%
2018/06/25	34	11.66	7	12.00	12.00	27	1,521	1.77%
2018/06/22	0	0.00	5	10.95	10.95	-5	1,130	-0.44%
2018/06/05	0	0.00	1	9.41	9.42	-1	688	-0.15%
2018/06/04	0	0.00	9	9.40	9.40	-9	672	-1.34%
2018/06/01	15	10.03	0	0.00	9.60	15	658	2.28%
2018/05/24	0	0.00	10	9.10	9.08	-10	557	-1.79%
2018/05/16	10	9.30	0	0.00	9.18	10	623	1.60%
2018/05/08	0	0.00	10	9.50	9.47	-10	641	-1.56%
2018/05/02	0	0.00	10	9.30	9.19	-10	660	-1.51%
2018/03/29	0	9.46	0	0.00	9.46	0	1,275	0.00%
2018/02/26	0	0.00	10	9.73	9.74	-10	1,619	-0.62%
2018/02/08	10	9.84	0	0.00	9.80	10	1,895	0.53%
2018/02/05	0	0.00	23	10.35	10.40	-23	1,973	-1.17%
2018/01/23	20	10.70	0	0.00	10.55	20	3,256	0.61%
2018/01/19	0	0.00	10	10.90	10.85	-10	3,289	-0.30%
2018/01/15	0	0.00	1	11.00	10.85	-1	3,438	-0.03%
2018/01/11	10	10.50	0	0.00	10.65	10	3,318	0.30%