立康 (6242)-國泰-桃園券商分點個股進出

台股 » 個股 » 立康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立康

(6242)

股價
52.3
漲跌
--
漲幅
0.00%
成交量
17張
產業
上櫃生技醫療類股
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立康 (6242)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	1.1	53.20	53.40	-1.1	33	-3.47%
2024/03/13	0	0.00	1	53.90	53.30	-1	35	-2.80%
2024/03/05	0	0.00	0.1	54.10	54.30	-0.1	35	-0.19%
2024/03/01	0	0.00	2	53.95	54.40	-2	34	-5.86%
2024/02/21	0.1	55.50	0	0.00	55.80	0.1	29	0.23%
2024/01/31	0	54.70	0	0.00	54.50	0	26	0.01%
2023/12/28	0	0.00	35	57.97	58.30	-35	24	-140.19%
2023/08/08	0.5	59.88	0	0.00	60.00	0.5	86	0.58%
2023/08/04	0	0.00	0.2	60.70	61.00	-0.2	90	-0.17%
2023/07/27	0	0.00	1	62.70	62.80	-1	108	-0.92%
2023/07/25	0	0.00	1	61.40	62.00	-1	131	-0.76%
2023/07/18	1	60.30	0	0.00	61.00	1	139	0.72%
2023/06/30	1	66.80	0	0.00	66.70	1	167	0.60%
2023/06/29	0	0.00	1	78.80	79.30	-1	165	-0.60%
2023/06/27	2	76.40	0	0.00	76.80	2	159	1.25%
2023/06/05	0	0.00	0.1	78.60	78.90	-0.1	155	-0.04%
2023/05/19	10	77.73	1	76.40	75.90	9	158	5.67%
2023/05/18	7	79.90	0.1	80.73	79.50	6.9	155	4.41%
2023/05/17	14	78.83	1	79.50	79.10	13	151	8.58%
2023/05/16	0	0.00	1	77.80	77.80	-1	150	-0.67%
2023/05/10	1	78.10	0	0.00	78.30	1	158	0.63%
2023/05/09	1	78.90	0	0.00	76.80	1	165	0.60%
2023/05/08	0	0.00	0.2	80.77	81.10	-0.2	160	-0.14%
2023/05/05	0	0.00	0.4	79.76	79.50	-0.4	158	-0.27%
2023/05/04	0	0.00	1	78.30	79.50	-1	156	-0.64%
2023/05/03	0	0.00	1.1	78.68	78.20	-1.1	153	-0.74%
2023/05/02	3	78.07	1	79.22	77.20	2	148	1.34%
2023/04/28	1	73.00	2	74.14	78.80	-1	140	-0.74%
2023/04/19	0	0.00	1	71.40	71.30	-1	119	-0.84%
2023/04/18	1	71.40	0	0.00	71.40	1	117	0.85%
2023/04/17	1	68.80	1	69.30	71.10	0	115	0.00%
2023/04/14	0	0.00	1	68.00	67.70	-1	112	-0.89%
2023/04/13	2	68.45	0	0.00	68.00	2	111	1.80%
2023/04/12	0	0.00	1	66.30	66.60	-1	109	-0.91%
2023/04/11	2	66.90	0	0.00	67.00	2	109	1.83%
2023/04/10	0	0.00	1	67.80	67.80	-1	104	-0.98%
2023/03/24	0	0.00	0	62.00	61.80	0	127	-0.02%
2023/03/13	0	0.00	0.1	60.80	60.90	-0.1	146	-0.06%
2023/03/03	1	61.40	0	0.00	61.30	1	138	0.72%
2023/03/02	0	0.00	1	61.80	61.20	-1	136	-0.73%
2023/02/13	0	0.00	1	59.01	59.70	-1	126	-0.82%
2023/02/10	0	0.00	1	58.70	58.40	-1	123	-0.81%
2023/02/08	1	58.00	0	0.00	58.90	1	119	0.84%
2023/02/07	1	59.00	0	0.00	59.20	1	112	0.89%
2023/01/09	0.1	53.50	0	0.00	53.70	0.1	93	0.05%
2023/01/04	0	0.00	9	55.07	54.60	-9	91	-9.79%
2023/01/03	0.1	55.00	0	0.00	55.00	0.1	91	0.05%
2022/12/27	9.1	60.65	0	0.00	58.50	9.1	81	11.10%
2022/12/08	0	0.00	0	51.10	51.40	0	32	-0.02%
2022/12/07	0	50.00	0	0.00	50.70	0	28	0.02%
2022/09/26	0	0.00	3	46.55	46.45	-3	86	-3.45%
2022/09/08	0	0.00	0.4	50.90	50.70	-0.4	97	-0.41%
2022/09/01	3.4	51.96	0	0.00	51.10	3.4	126	2.69%
2022/07/25	1	49.50	0	0.00	49.55	1	264	0.38%
2022/06/10	0	0.00	1	61.10	61.00	-1	308	-0.32%
2022/06/06	0	0.00	3	53.47	55.80	-3	281	-1.07%
2022/06/02	2	52.50	0	0.00	52.20	2	275	0.72%
2022/05/24	1	54.70	0	0.00	54.10	1	261	0.38%
2022/05/20	0	0.00	1	62.40	62.00	-1	250	-0.40%
2022/05/19	0.1	58.90	0	0.00	61.00	0.1	238	0.04%
2022/05/13	0	0.00	3	54.50	53.20	-3	218	-1.38%
2022/05/12	1	63.90	0	0.00	57.00	1	212	0.47%
2022/05/10	2	58.80	0.2	58.00	57.60	1.8	192	0.93%
2022/05/09	1	64.20	0	0.00	64.00	1	185	0.54%
2022/05/04	2	77.85	0	0.00	77.40	2	156	1.28%
2022/04/29	0.2	72.50	0	0.00	68.30	0.2	126	0.16%
2022/04/28	0	0.00	0	69.70	69.80	0	116	-0.02%
2022/04/26	0	68.00	0	0.00	64.80	0	100	0.02%
2022/04/22	0	0.00	0	68.80	68.00	0	75	-0.01%
2022/04/21	0	64.80	0	0.00	64.00	0	57	0.01%
2022/04/20	0	0.00	1	65.30	65.90	-1	51	-1.95%
2022/04/19	1	64.00	1	60.40	68.00	0	42	0.00%
2022/04/15	1	58.30	0	0.00	58.30	1	21	4.61%
2021/11/17	0	0.00	1	38.70	38.55	-1	15	-6.41%
2021/07/12	0	0.00	1	47.20	47.65	-1	148	-0.68%
2021/07/08	0	0.00	1	48.30	48.40	-1	147	-0.68%
2021/07/02	0	0.00	1	49.15	49.05	-1	147	-0.68%
2021/05/27	0	0.00	3	60.40	60.60	-3	95	-3.13%
2021/05/26	2	64.00	1	66.70	64.00	1	93	1.07%
2021/05/25	2	69.70	0	71.00	69.90	2	84	2.33%
2021/05/24	4	66.70	0	0.00	66.70	4	67	5.93%
2021/02/03	0	0.00	1	37.20	37.20	-1	6	-14.89%
2018/07/19	0	0.00	1	56.20	56.20	-1	95	-1.05%
2018/07/06	1	55.00	0	0.00	55.50	1	209	0.48%
2018/05/21	1	67.60	0	0.00	67.60	1	285	0.35%
2018/05/15	0	0.00	2	68.50	67.60	-2	283	-0.71%
2018/05/09	1	71.00	0	0.00	69.60	1	277	0.36%
2018/04/27	1	79.00	0	0.00	79.30	1	257	0.39%
2018/04/16	0	0.00	1	72.60	72.60	-1	172	-0.58%
2018/04/13	1	77.10	0	0.00	77.40	1	155	0.64%
2018/04/03	0	0.00	2	67.90	68.00	-2	112	-1.78%
2018/03/27	1	67.30	0	0.00	66.60	1	101	0.99%
2018/03/22	1	68.00	0	0.00	67.80	1	93	1.07%