台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)
可現股當沖
  • 股價
    28.55
  • 漲跌
    ▲0.25
  • 漲幅
    +0.88%
  • 成交量
    1,395
  • 產業
    上櫃 鋼鐵類股
  • 64人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
沛波 (6248)籌碼相關-國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/042626.52727.52828.52929.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國泰-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/14928.76928.7128.5502800.00%
2025/02/1300.00128.4528.30-1273-0.37%
2025/02/05127.6500.0027.6013260.31%
2025/02/04027.80227.6527.60-2385-0.52%
2025/01/2200.00227.4027.50-2388-0.51%
2025/01/20027.2000.0027.0503920.00%
2025/01/1700.00126.9026.90-1400-0.25%
2025/01/15126.7500.0026.8014060.25%
2025/01/1300.00126.8026.25-1421-0.24%
2025/01/10026.6600.0026.6504320.00%
2025/01/09226.9200.0026.7024400.45%
2025/01/08127.05127.0527.2504450.00%
2025/01/07127.2000.0027.0514510.22%
2025/01/0600.00327.2527.25-3455-0.66%
2025/01/03027.6000.0027.1504700.00%
2024/12/2300.00127.4527.40-1600-0.17%
2024/12/20027.0500.0027.0506020.00%
2024/12/18027.4500.0027.5006060.00%
2024/12/1600.000.128.0027.40-0.1610-0.01%
2024/12/13228.0300.0027.9026160.32%
2024/12/0600.00028.7028.600632-0.01%
2024/12/05028.6500.0028.6006300.00%
2024/12/04128.55128.6028.5506310.00%
2024/12/0300.000.628.6528.60-0.6636-0.09%
2024/11/29128.1000.0028.3016340.16%
2024/11/2200.00028.6028.4506470.00%
2024/11/14128.70128.6028.5006530.00%
2024/11/1200.003028.8128.55-30654-4.59%
2024/11/111929.4900.0029.20196452.95%
2024/11/08029.7000.0029.7006540.00%
2024/11/0700.00229.2529.30-2655-0.31%
2024/11/05428.7600.0028.7046370.63%
2024/11/04528.50128.3028.5546340.63%
2024/11/0100.00528.2628.40-5631-0.79%
2024/10/2900.00130.1529.85-1575-0.17%
2024/10/2800.00630.2529.95-6574-1.05%
2024/10/24330.1300.0029.9035710.53%
2024/10/21130.354.130.3930.35-3.1564-0.55%
2024/10/18130.9000.0030.7015620.18%
2024/10/16131.1000.0031.0015410.18%
2024/10/1500.00130.6530.70-1532-0.19%
2024/10/14430.7400.0031.0545250.76%
2024/10/11030.20030.5530.4505180.00%
2024/10/09330.2000.0030.1035180.58%
2024/10/04231.00130.9531.0514980.20%
2024/10/010.132.7500.0032.050.14770.02%
2024/09/30133.400.133.3532.850.94590.19%
2024/09/27233.6300.0033.7524400.45%
2024/09/26333.55233.6533.2014250.23%
2024/09/23232.582.132.5832.55-0.1390-0.01%
2024/09/2000.00132.6532.20-1388-0.26%
2024/09/1900.00032.4032.250385-0.01%
2024/09/18132.700.132.5532.250.93860.22%
2024/09/161.232.570.232.7532.5013860.26%
2024/09/1100.00232.4532.35-2376-0.53%
2024/09/0600.00030.9030.900379-0.01%
2024/09/04031.1200.0030.8503880.00%
2024/09/03031.7500.0031.7503830.00%
2024/08/3000.00332.2532.20-3388-0.77%
2024/08/2600.00132.4532.20-1399-0.25%
2024/08/21131.4000.0031.4013900.26%
2024/08/2000.00031.9031.300395-0.01%
2024/08/190.131.75331.7531.50-2.9422-0.68%
2024/08/1600.000.231.4531.45-0.2443-0.03%
2024/08/14031.7500.0031.5504650.00%
2024/08/1200.00131.9531.40-1480-0.21%
2024/08/05028.8500.0028.9005330.00%
2024/08/01531.4600.0031.5055260.95%
2024/07/220.630.5500.0030.250.65630.11%
2024/07/17130.9500.0030.9015910.17%
2024/07/120.231.00130.8530.90-0.8686-0.12%
2024/07/050.130.9000.0030.850.17970.01%
2024/07/0200.00130.6030.65-1815-0.12%
2024/06/2700.000.230.4530.35-0.2845-0.02%
2024/06/20030.3500.0030.2509010.00%
2024/06/180.130.3200.0030.350.19060.01%
2024/06/1700.00130.6030.35-1902-0.11%
2024/06/14030.500.130.6030.20-0.1893-0.01%
2024/06/130.130.4600.0030.200.19080.01%
2024/06/11130.80230.7830.60-1928-0.11%
2024/06/0700.000.331.0131.00-0.3931-0.03%
2024/06/0500.00130.9031.00-1967-0.10%
2024/05/30131.3000.0031.2511,0660.09%
2024/05/29131.5000.0031.4511,0820.09%
2024/05/28131.602.431.8531.50-1.41,101-0.13%
2024/05/27131.70131.7531.7501,1270.00%
2024/05/24331.28231.3331.3511,2160.08%
2024/05/230.232.10832.0031.85-7.81,240-0.63%
2024/05/22134.40534.5634.65-41,213-0.33%
2024/05/21134.5000.0034.4011,1940.08%
2024/05/20334.5500.0034.5531,1790.26%
2024/05/17134.4000.0034.3011,1730.09%
2024/05/16134.4000.0034.4011,1740.09%
2024/05/10536.0000.0036.1551,1350.44%
2024/05/07235.4500.0035.3521,1100.18%
2024/04/29235.2000.0035.2021,0800.19%
2024/04/2400.00135.6535.50-11,052-0.10%
2024/04/23135.70335.6535.70-21,038-0.19%
2024/04/22735.535.135.3535.601.91,0320.18%
2024/04/19336.25636.0636.30-3976-0.31%
2024/04/17635.83335.3335.4039360.32%
2024/04/1600.00134.7534.90-1914-0.11%
2024/04/1500.00135.2034.70-1889-0.11%
2024/04/12034.55234.5035.05-2866-0.23%
2024/04/1100.001334.7735.00-13843-1.54%
2024/04/1000.00534.3534.25-5825-0.61%
2024/04/08034.056333.9234.10-63808-7.79%
2024/04/035034.5400.0033.70508016.24%
2024/04/0200.00234.3033.85-2794-0.25%
2024/04/0100.00234.0033.60-2787-0.25%
2024/03/283034.5100.0034.25307853.82%
2024/03/2500.00332.9532.70-3801-0.37%
2024/03/22632.71532.8032.7518060.12%
2024/03/20132.700.132.7532.650.98540.11%
2024/03/19033.0500.0032.8008550.00%
2024/03/180.133.10233.0533.05-1.9852-0.22%
2024/03/153032.993132.5832.50-1843-0.12%
2024/03/14032.4000.0032.4008370.00%
2024/03/1300.00032.5532.5508180.00%
2024/03/11132.4500.0032.9017880.13%
2024/03/08132.404.532.5132.50-3.5800-0.44%
2024/03/071132.846032.7132.90-49775-6.32%
2024/03/066632.93132.8533.10657498.67%
2024/03/05032.29132.8532.25-1716-0.14%
2024/03/04032.4000.0032.3006910.00%
2024/03/01132.150.132.0032.100.96790.14%
2024/02/29032.28232.2731.80-2656-0.30%
2024/02/27332.00331.7231.9006260.00%
2024/02/2600.003.231.9531.95-3.2534-0.59%
2024/02/20029.1300.0029.0505070.00%
沛波 相關文章
沛波 相關影音