方土昶 (6265)-國泰-桃園券商分點個股進出

台股 » 個股 » 方土昶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土昶

(6265)

可現股當沖

股價
11.35
漲跌
▲0.05
漲幅
+0.44%
成交量
92張
產業
上櫃電子通路類股
64人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

方土昶 (6265)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0.3	11.43	1	11.40	11.35	-0.7	265	-0.26%
2024/11/20	0	0.00	6	11.27	11.25	-6	273	-2.20%
2024/11/18	0.1	11.65	0	0.00	11.35	0.1	283	0.02%
2024/11/14	0	11.50	0	0.00	11.30	0	300	0.01%
2024/11/13	2	11.58	0	0.00	11.55	2	315	0.63%
2024/11/12	1	11.80	0	0.00	11.70	1	324	0.31%
2024/11/07	0	0.00	3	12.30	12.25	-3	366	-0.82%
2024/10/28	5	12.72	1.3	12.55	12.55	3.7	389	0.95%
2024/10/23	0	0.00	0.3	12.65	12.60	-0.3	388	-0.07%
2024/10/17	0	0.00	0.1	12.25	12.25	-0.1	424	-0.02%
2024/10/11	3.1	11.95	1	11.90	11.90	2.1	453	0.47%
2024/10/09	1	12.15	1	12.20	12.20	0	541	0.00%
2024/09/27	0	0.00	8	12.45	12.50	-8	747	-1.07%
2024/09/26	2	12.60	2	12.40	12.40	0	755	0.00%
2024/09/25	10	12.45	2	12.35	12.40	8	757	1.06%
2024/09/19	10	12.45	10	12.50	12.50	0	789	0.00%
2024/09/13	1	12.20	0	0.00	12.20	1	822	0.12%
2024/09/11	0	0.00	10	11.80	11.90	-10	855	-1.17%
2024/09/10	15.4	11.93	5	11.75	11.70	10.4	881	1.18%
2024/09/09	1	12.10	1	12.20	12.20	0	904	0.00%
2024/09/06	0.1	12.75	0	0.00	12.65	0.1	1,001	0.01%
2024/09/05	11	12.89	11	12.90	12.65	0	1,007	0.00%
2024/09/04	0.1	13.15	0	0.00	12.70	0.1	1,017	0.01%
2024/09/02	0	0.00	12	13.60	13.50	-12	1,044	-1.15%
2024/08/30	22	13.78	10	13.65	13.65	12	1,053	1.14%
2024/08/29	5	13.80	5.2	13.74	13.75	-0.2	1,076	-0.02%
2024/08/28	5	13.65	10	13.80	13.60	-5	1,094	-0.46%
2024/08/27	0	0.00	0.1	13.41	13.45	-0.1	1,132	-0.01%
2024/08/26	3	13.40	17	13.46	13.40	-14	1,163	-1.20%
2024/08/23	5.3	13.29	18	13.21	13.35	-12.7	1,202	-1.06%
2024/08/22	10	13.38	35	13.45	13.40	-25	1,284	-1.95%
2024/08/21	5	13.60	11	13.65	13.50	-6	1,416	-0.42%
2024/08/20	12	13.75	18	13.65	13.60	-6	1,427	-0.42%
2024/08/19	0	0.00	15.3	13.67	13.70	-15.3	1,436	-1.07%
2024/08/16	0	0.00	20.3	13.62	13.65	-20.3	1,463	-1.38%
2024/08/15	5	13.60	26	13.76	13.55	-21	1,478	-1.42%
2024/08/14	0	0.00	20	13.40	13.40	-20	1,573	-1.27%
2024/08/13	7	13.16	9.2	13.31	13.00	-2.2	1,626	-0.13%
2024/08/12	1	12.65	2	12.80	12.60	-1	1,619	-0.06%
2024/08/09	1	12.00	8	12.01	11.95	-7	1,634	-0.43%
2024/08/08	3	11.70	0	0.00	11.85	3	1,638	0.18%
2024/08/07	1.6	11.86	17	11.33	11.85	-15.4	1,642	-0.94%
2024/08/06	26.3	10.71	22.3	11.23	11.20	4	1,640	0.24%
2024/08/05	2.3	11.38	2	11.35	11.30	0.3	1,636	0.02%
2024/08/02	1.1	12.57	0	0.00	12.55	1.1	1,641	0.06%
2024/07/30	1	12.55	0	0.00	12.50	1	1,796	0.06%
2024/07/29	7.4	12.26	6	12.25	12.20	1.4	1,798	0.08%
2024/07/26	1	12.65	0	0.00	12.60	1	1,794	0.06%
2024/07/22	11.5	12.75	0	0.00	12.75	11.5	1,793	0.64%
2024/07/19	5.1	13.05	0	0.00	13.05	5.1	1,782	0.29%
2024/07/18	16	13.76	15	13.60	13.60	1	1,775	0.06%
2024/07/17	0	0.00	14	13.80	13.90	-14	1,772	-0.79%
2024/07/16	10	13.80	10	13.60	13.55	0	1,772	0.00%
2024/07/15	10	13.75	10	13.70	13.70	0	1,776	0.00%
2024/07/12	20	13.74	15	13.85	13.85	5	1,772	0.28%
2024/07/11	20	13.99	3	14.32	13.85	17	1,761	0.97%
2024/07/10	10	14.95	17.2	15.12	15.35	-7.2	1,689	-0.43%
2024/07/09	6.3	14.46	4	14.50	14.50	2.3	1,657	0.14%
2024/07/08	1	15.05	6.3	15.29	15.00	-5.3	1,642	-0.32%
2024/07/05	1.3	14.78	14.1	14.92	14.75	-12.7	1,605	-0.79%
2024/07/03	0.5	14.30	1	14.25	14.25	-0.5	1,553	-0.03%
2024/07/02	1	13.75	0	0.00	13.70	1	1,548	0.06%
2024/06/28	0	14.10	8	13.90	13.95	-8	1,543	-0.52%
2024/06/27	12	13.70	12	13.55	13.60	0	1,540	0.00%
2024/06/26	18	13.88	5	13.70	13.70	13	1,539	0.84%
2024/06/25	11	13.64	12	13.66	13.60	-1	1,534	-0.07%
2024/06/24	17	14.26	16	14.24	14.00	1	1,531	0.07%
2024/06/21	26.3	14.49	10	14.55	14.40	16.3	1,535	1.06%
2024/06/20	21	14.34	15.1	14.50	14.40	5.9	1,532	0.39%
2024/06/19	31.1	14.56	24	14.21	14.10	7.1	1,522	0.46%
2024/06/18	9	14.45	25	14.44	14.55	-16	1,512	-1.06%
2024/06/17	20.1	14.60	14	14.60	14.45	6.1	1,503	0.40%
2024/06/14	25	14.57	12	14.59	14.15	13	1,486	0.87%
2024/06/13	32	14.77	45	14.98	14.55	-13	1,461	-0.89%
2024/06/12	15	13.98	0	0.00	14.05	15	1,375	1.09%
2024/06/11	1	13.76	0	0.00	13.90	1	1,390	0.07%
2024/06/05	0	0.00	9	14.20	14.10	-9	1,412	-0.64%
2024/06/04	5	14.67	10	14.57	14.15	-5	1,440	-0.35%
2024/06/03	0	0.00	10	14.27	14.40	-10	1,466	-0.68%
2024/05/31	24.4	14.67	24	14.62	14.20	0.4	1,469	0.03%
2024/05/30	1.1	14.35	0	0.00	14.05	1.1	1,462	0.07%
2024/05/29	23.1	14.54	10	14.55	14.40	13.1	1,486	0.88%
2024/05/28	11	14.66	0	0.00	14.55	11	1,490	0.74%
2024/05/27	27	13.89	41.1	14.35	14.60	-14.1	1,443	-0.98%
2024/05/24	18	13.21	20	13.24	13.30	-2	1,378	-0.15%
2024/05/23	4.1	12.98	8	13.04	13.00	-3.9	1,451	-0.27%
2024/05/22	17	13.54	6	13.29	13.25	11	1,543	0.71%
2024/05/21	0	0.00	10	13.52	13.55	-10	1,548	-0.65%
2024/05/20	49	13.73	30	13.75	13.30	19	1,587	1.20%
2024/05/17	5	13.41	43.1	12.91	13.90	-38.1	1,554	-2.45%
2024/05/16	25	12.76	72	12.76	12.65	-47	1,585	-2.96%
2024/05/15	8	12.63	89	12.54	12.50	-81	1,689	-4.80%
2024/05/14	5	12.25	11	12.18	12.15	-6	1,784	-0.34%
2024/05/13	1.4	12.01	0	0.00	12.10	1.4	1,945	0.07%
2024/05/10	2	11.83	2	11.90	11.90	0	2,191	0.00%
2024/05/09	4	12.00	0	0.00	11.90	4	2,726	0.15%
2024/05/08	3	12.17	3	12.33	12.15	0	2,792	0.00%
2024/05/07	7	12.10	7	11.90	12.00	0	2,901	0.00%
2024/05/06	291	12.27	71	11.90	11.95	220	2,963	7.42%	大買/鉅額交易
2024/05/03	0	0.00	2	12.45	12.45	-2	3,122	-0.06%
2024/05/02	1.4	11.12	8	11.05	11.35	-6.6	3,278	-0.20%
2024/04/30	3.3	11.16	2	11.10	11.10	1.3	3,411	0.04%
2024/04/29	10.2	11.30	0	0.00	11.20	10.2	3,417	0.30%
2024/04/26	0.5	11.16	1	11.15	11.10	-0.5	3,415	-0.01%
2024/04/25	3.3	11.04	2	11.20	11.10	1.3	3,414	0.04%
2024/04/24	0.1	11.14	0	0.00	11.10	0.1	3,410	0.00%
2024/04/23	0.1	10.80	0.3	11.00	10.80	-0.2	3,401	-0.01%
2024/04/22	1.7	10.94	0	0.00	10.70	1.7	3,396	0.05%
2024/04/19	12.2	10.98	0	0.00	10.85	12.2	3,393	0.36%
2024/04/18	8	11.26	2	11.30	11.25	6	3,391	0.18%
2024/04/17	0	11.33	5	11.25	11.35	-5	3,393	-0.15%
2024/04/16	10.8	11.31	0	0.00	11.05	10.8	3,402	0.32%
2024/04/15	25.1	12.02	31	12.03	11.90	-6	3,390	-0.18%
2024/04/12	5	11.70	25	11.75	11.80	-20	3,389	-0.59%
2024/04/11	0.2	11.84	0	0.00	11.65	0.2	3,438	0.01%
2024/04/10	0	12.05	83	11.96	11.95	-83	3,451	-2.40%
2024/04/09	22.8	12.00	12	11.98	11.90	10.8	3,443	0.31%
2024/04/08	105.1	12.04	24	12.25	11.95	81.1	3,435	2.36%	大買/
2024/04/03	0	0.00	4	11.55	11.50	-4	3,411	-0.12%
2024/04/01	0	0.00	1	11.90	11.80	-1	3,408	-0.03%
2024/03/29	1	11.55	1.1	11.62	11.70	-0.1	3,406	0.00%
2024/03/28	5	11.65	5	11.75	11.75	0	3,402	0.00%
2024/03/27	30	12.04	10	11.91	11.90	20	3,397	0.59%
2024/03/26	10	12.20	10	11.92	11.90	0	3,387	0.00%
2024/03/25	20	12.00	20	12.15	12.15	0	3,377	0.00%
2024/03/22	0	11.91	0.5	11.80	11.95	-0.5	3,372	-0.01%
2024/03/21	10	12.02	10	11.85	11.90	0	3,374	0.00%
2024/03/20	2	11.78	3	11.80	11.85	-1	3,379	-0.03%
2024/03/19	10.1	11.99	10	11.80	11.80	0.1	3,399	0.00%
2024/03/18	10	12.01	10	12.05	12.00	0	3,447	0.00%
2024/03/15	0.1	12.35	2	12.10	12.00	-1.9	3,476	-0.05%
2024/03/14	0.1	12.55	61	12.37	12.40	-61	3,602	-1.69%
2024/03/13	1.1	13.16	70	12.64	12.95	-68.9	3,583	-1.92%
2024/03/12	65.1	13.40	31	13.39	13.20	34.1	3,557	0.96%
2024/03/11	5	13.05	20	13.10	13.05	-15	3,541	-0.42%
2024/03/08	33.1	13.19	24.7	13.13	13.00	8.4	3,520	0.24%
2024/03/07	37.1	14.03	124	13.87	13.55	-86.9	3,491	-2.49%	大賣/
2024/03/06	99.1	14.71	69	14.62	14.65	30.1	3,430	0.88%
2024/03/05	99	14.82	71	14.72	14.65	28	3,404	0.82%
2024/03/04	57.1	14.71	106	14.84	15.05	-48.9	3,361	-1.45%	大賣/
2024/03/01	96	14.84	26	14.85	14.50	70	3,304	2.12%
2024/02/29	81	14.63	82.1	14.53	14.55	-1.1	3,253	-0.03%
2024/02/27	145.2	14.85	84	14.17	14.30	61.2	3,218	1.90%	大買/
2024/02/26	115.1	14.58	106	15.19	14.90	9.1	3,147	0.29%	大買/大賣/
2024/02/23	88	14.81	97	14.69	14.55	-9	3,059	-0.29%
2024/02/22	70	14.40	71.1	14.41	14.40	-1.1	2,950	-0.04%
2024/02/21	95	14.89	73	14.49	14.45	22	2,913	0.76%
2024/02/20	74	15.16	74	14.93	15.05	0	2,846	0.00%
2024/02/19	83.1	15.41	5	15.08	14.80	78.1	2,768	2.82%
2024/02/16	87	14.97	80	15.46	15.65	7	2,673	0.26%
2024/02/15	31	14.84	30	14.78	14.90	1	2,546	0.04%
2024/02/05	61	15.70	60.4	14.92	14.25	0.6	2,421	0.03%
2024/02/02	18.1	15.91	17.9	16.02	15.70	0.2	2,251	0.01%
2024/02/01	85	15.81	99.2	15.98	15.80	-14.2	1,999	-0.71%
2024/01/31	0	0.00	8.8	14.90	14.90	-8.8	1,458	-0.60%
2024/01/30	13	12.58	88	13.05	13.55	-75	1,383	-5.42%
2024/01/29	24	12.76	14.5	12.48	12.35	9.5	1,257	0.76%
2024/01/26	87.3	12.86	39.7	13.00	12.50	47.6	1,176	4.05%
2024/01/25	24	12.33	29.9	12.54	12.70	-5.9	886	-0.66%
2024/01/24	4.2	11.98	10.5	11.84	11.55	-6.3	714	-0.88%
2024/01/23	0	11.10	6	11.08	10.95	-6	577	-1.03%
2024/01/22	0	0.00	0.1	10.80	10.75	-0.1	570	-0.01%
2024/01/19	0.2	10.75	0	0.00	10.70	0.2	569	0.03%
2024/01/17	0.4	10.85	0	0.00	10.70	0.4	566	0.07%
2024/01/16	0	10.95	0	0.00	10.80	0	563	0.01%
2024/01/15	0.3	10.95	0	0.00	10.80	0.3	560	0.05%
2024/01/12	0.1	10.99	0	0.00	10.80	0.1	555	0.01%
2024/01/11	0	10.70	0	0.00	10.65	0	546	0.01%
2024/01/10	1.1	10.49	0	0.00	10.40	1.1	539	0.20%
2024/01/09	0.9	11.03	0	0.00	10.85	0.9	527	0.17%
2024/01/08	0.3	11.12	52	11.19	10.95	-51.7	520	-9.94%
2024/01/05	50	11.25	75	11.35	11.25	-25	506	-4.93%
2024/01/04	70.8	10.85	0	0.00	10.85	70.8	446	15.86%
2024/01/03	0.5	10.47	0	0.00	10.40	0.5	427	0.12%
2023/12/29	0	10.43	0	0.00	10.40	0	423	0.01%
2023/12/28	0.1	10.48	0	0.00	10.35	0.1	421	0.03%
2023/12/27	0.1	10.40	0	0.00	10.30	0.1	418	0.03%
2023/12/26	0.3	10.40	1	10.40	10.30	-0.7	414	-0.17%
2023/12/25	2	10.45	1	10.55	10.30	1	410	0.25%
2023/12/22	0.1	10.70	0.3	10.55	10.45	-0.2	407	-0.04%
2023/12/21	0.4	10.59	0	0.00	10.45	0.4	403	0.11%
2023/12/20	0.1	10.65	0	0.00	10.55	0.1	400	0.03%
2023/12/19	0	10.50	0	0.00	10.50	0	395	0.01%
2023/12/18	0.1	10.54	0	0.00	10.40	0.1	392	0.03%
2023/12/15	3.1	10.55	0	0.00	10.50	3.1	385	0.79%
2023/12/14	6.7	10.79	0	0.00	10.65	6.7	370	1.81%
2023/12/13	1.1	11.31	10	11.45	11.15	-8.9	339	-2.63%
2023/12/12	3.2	10.98	1	10.85	11.05	2.2	280	0.77%
2023/12/11	12	11.25	7	11.26	11.30	5	237	2.10%
2023/12/08	1.2	10.31	1.1	10.30	10.30	0.1	93	0.14%
2023/12/07	0.1	10.25	0.1	10.35	10.15	0.1	91	0.05%
2023/12/05	3.3	10.34	2	10.35	10.30	1.3	90	1.39%
2023/12/04	0.1	10.60	0.3	10.70	10.40	-0.2	88	-0.27%
2023/11/29	0	10.10	0	0.00	10.05	0	90	0.00%
2023/11/28	0.1	10.09	0	0.00	9.99	0.1	90	0.14%
2023/11/24	1	10.15	1	10.20	10.05	0	91	0.00%
2023/11/22	0.1	10.00	0	0.00	10.00	0.1	89	0.06%
2023/11/21	0.2	10.10	0	10.10	10.00	0.1	89	0.15%
2023/11/20	0.1	9.95	0	0.00	9.93	0.1	90	0.06%
2023/11/17	1.2	9.90	0	0.00	9.89	1.2	94	1.24%
2023/11/15	0.1	10.00	0	0.00	9.92	0.1	92	0.13%
2023/11/14	0.5	9.96	0	0.00	9.90	0.5	93	0.57%
2023/11/13	0.4	9.96	0	0.00	9.94	0.4	94	0.41%
2023/11/10	0	0.00	0.3	10.00	9.95	-0.3	96	-0.31%
2023/11/09	0.1	9.95	0	0.00	9.91	0.1	99	0.05%
2023/11/08	1	9.97	0	0.00	9.90	1	103	0.97%
2023/11/02	0	0.00	0	10.00	9.90	0	109	-0.01%
2023/10/31	1.5	9.75	0	0.00	9.78	1.5	112	1.33%
2023/10/30	1	9.86	0	0.00	9.90	1	114	0.87%
2023/10/27	0.1	10.10	0	0.00	9.93	0.1	115	0.04%
2023/10/26	0.1	10.00	0	0.00	9.96	0.1	119	0.08%
2023/10/24	0	10.10	0	0.00	10.00	0	124	0.02%
2023/10/23	1	9.92	0	10.00	9.99	1	125	0.77%
2023/10/20	0	9.89	0	0.00	9.98	0	130	0.01%
2023/10/19	0	9.99	0	0.00	9.90	0	133	0.01%
2023/10/18	1.2	9.89	0	0.00	9.85	1.2	135	0.89%
2023/10/16	1	9.98	0	0.00	9.99	1	143	0.70%
2023/10/13	0.1	10.05	0	0.00	10.00	0.1	153	0.06%
2023/10/12	0	10.20	0	0.00	10.05	0	157	0.01%
2023/10/11	0.2	10.05	0	0.00	9.98	0.2	161	0.12%
2023/10/03	1	10.00	0	0.00	10.05	1	183	0.55%
2023/09/28	0	10.25	0	0.00	10.10	0	191	0.01%
2023/09/27	0	10.15	0	0.00	10.10	0	193	0.02%
2023/09/22	0.1	10.11	0	0.00	10.05	0.1	204	0.04%
2023/09/20	1	10.10	0	0.00	10.10	1	214	0.48%
2023/09/19	0.1	10.26	0	0.00	10.15	0.1	226	0.05%
2023/09/18	0	10.35	0	0.00	10.20	0	268	0.01%
2023/09/11	1	10.25	0	0.00	10.30	1	413	0.24%
2023/09/08	0	0.00	0	11.30	10.40	0	418	0.00%
2023/09/07	0.1	10.55	0	0.00	10.50	0.1	420	0.02%
2023/09/05	1	10.40	1	10.50	10.55	0	420	0.00%
2023/09/01	0.1	10.25	0	0.00	10.25	0.1	418	0.02%
2023/08/31	0.2	10.20	0	0.00	10.10	0.2	419	0.04%
2023/08/24	1	10.60	0	0.00	10.30	1	425	0.23%
2023/08/23	0.2	10.15	0	0.00	10.50	0.2	425	0.04%
2023/08/21	0.2	10.20	0	0.00	10.15	0.2	424	0.04%
2023/08/18	1.1	10.11	0	0.00	10.15	1.1	425	0.25%
2023/08/17	0.4	10.05	0	0.00	10.05	0.4	428	0.10%
2023/08/16	0.1	10.05	0	0.00	10.05	0.1	428	0.03%
2023/08/15	0.2	10.09	0	0.00	9.99	0.2	434	0.04%
2023/08/14	1.1	10.01	0	0.00	9.97	1.1	431	0.27%
2023/08/11	0	10.35	0	0.00	10.15	0	430	0.01%
2023/08/10	0.1	10.40	0	0.00	10.20	0.1	431	0.03%
2023/08/08	0.4	10.28	0	0.00	10.25	0.4	429	0.08%
2023/08/07	0.3	10.30	0	0.00	10.30	0.3	430	0.07%
2023/08/04	0.5	10.27	0	0.00	10.30	0.5	431	0.11%
2023/08/02	0.3	10.59	0	0.00	10.30	0.3	429	0.06%
2023/08/01	1.1	10.55	0	0.00	10.60	1.1	427	0.25%
2023/07/31	0.1	10.67	0	0.00	10.60	0.1	428	0.03%
2023/07/28	0.7	10.78	0	0.00	10.60	0.7	424	0.15%
2023/07/27	3	10.58	0	0.00	10.85	3	423	0.72%
2023/07/26	0	10.55	0	0.00	10.45	0	421	0.00%
2023/07/25	0	10.70	0	0.00	10.65	0	420	0.00%
2023/07/24	0	10.80	0	0.00	10.75	0	416	0.00%
2023/07/20	0	0.00	0	11.10	11.10	0	416	0.00%
2023/07/18	0.1	10.90	0	0.00	10.70	0.1	413	0.03%
2023/07/14	0.1	11.20	0	0.00	11.05	0.1	406	0.01%
2023/07/13	0	0.00	0.3	11.20	10.95	-0.3	409	-0.07%
2023/07/11	1.1	10.96	0	0.00	10.90	1.1	404	0.27%
2023/07/05	1	11.15	0	0.00	11.15	1	423	0.24%
2023/07/04	0.3	11.25	61	11.16	11.20	-60.7	424	-14.28%
2023/07/03	1.3	11.21	0	0.00	11.15	1.3	429	0.30%
2023/06/30	0.2	11.20	2	11.20	11.25	-1.8	478	-0.38%
2023/06/29	0.1	11.30	0	0.00	11.20	0.1	476	0.02%
2023/06/28	0	0.00	10	11.18	11.20	-10	472	-2.11%
2023/06/27	1.3	11.33	0	0.00	11.25	1.3	469	0.28%
2023/06/26	12.1	11.58	7	12.10	11.60	5.1	460	1.11%
2023/06/21	3	11.40	20.2	11.54	11.40	-17.2	418	-4.11%
2023/06/20	1	11.20	0	0.00	11.20	1	403	0.25%
2023/06/19	75.7	11.18	5	11.83	11.20	70.7	390	18.09%
2023/06/16	13.5	11.21	16	11.40	11.40	-2.5	336	-0.74%
2023/06/14	1.1	10.50	0	0.00	10.45	1.1	278	0.41%
2023/06/13	0	10.40	0	0.00	10.45	0	276	0.01%
2023/06/12	1	10.40	0	0.00	10.40	1	275	0.36%
2023/06/09	1.5	10.48	0	0.00	10.50	1.5	275	0.54%
2023/06/06	0.1	10.50	0	0.00	10.45	0.1	277	0.04%
2023/06/05	2	10.50	0	0.00	10.55	2	279	0.72%
2023/06/02	1	10.45	1	10.45	10.50	0	278	0.00%
2023/06/01	0	10.90	0	0.00	10.40	0	281	0.00%
2023/05/30	0	10.45	0	0.00	10.40	0	286	0.00%
2023/05/29	1.1	10.36	0	0.00	10.40	1.1	283	0.39%
2023/05/26	0.2	10.52	0.1	10.65	10.40	0.1	286	0.04%
2023/05/25	0.4	10.60	1	10.50	10.50	-0.6	284	-0.22%
2023/05/24	0	10.55	10	10.45	10.55	-10	285	-3.51%
2023/05/23	0	0.00	1	10.50	10.55	-1	284	-0.35%
2023/05/18	1.4	10.37	0	0.00	10.35	1.4	279	0.50%
2023/05/16	0.1	10.54	0	0.00	10.35	0.1	279	0.04%
2023/05/15	0	10.30	0	0.00	10.20	0	290	0.01%
2023/05/12	0	10.45	0	0.00	10.35	0	299	0.02%
2023/05/11	0	10.85	0	0.00	10.05	0	298	0.00%
2023/05/05	0	10.35	0	0.00	10.45	0	299	0.01%
2023/05/04	0	10.45	0	0.00	10.40	0	301	0.01%
2023/04/26	0	10.70	0	0.00	10.35	0	305	0.00%
2023/04/25	0	10.75	0	0.00	10.40	0	306	0.00%
2023/04/20	0	10.65	8	10.20	10.20	-8	299	-2.67%
2023/04/19	1	10.55	0	0.00	10.50	1	294	0.34%
2023/04/18	1.3	10.63	2	10.70	10.60	-0.7	294	-0.24%
2023/04/17	5	10.65	0	0.00	10.65	5	291	1.71%
2023/04/14	2	10.73	0	0.00	10.65	2	290	0.69%
2023/04/12	7	10.94	8	10.93	10.70	-1	277	-0.36%
2023/04/11	0	10.65	0	0.00	10.40	0	257	0.00%
2023/04/10	1	10.45	0	0.00	10.45	1	259	0.39%
2023/04/06	2	10.70	2.1	10.66	10.70	-0.1	255	-0.03%
2023/03/31	0.1	11.00	0	0.00	10.60	0.1	250	0.04%
2023/03/30	0	0.00	5	10.25	10.15	-5	200	-2.49%
2023/03/28	3	9.99	0	0.00	10.00	3	197	1.52%
2023/03/27	0	0.00	0	10.35	10.00	0	197	0.00%
2023/03/23	5	10.10	0	0.00	10.05	5	199	2.51%
2023/03/22	0.6	10.16	0	0.00	10.10	0.6	199	0.30%
2023/03/21	1.1	10.06	0	0.00	10.05	1.1	200	0.55%
2023/03/17	0.1	10.10	0	0.00	10.00	0.1	206	0.05%
2023/03/07	0	0.00	2	10.25	10.30	-2	219	-0.91%
2023/03/06	0.2	10.30	0	0.00	10.20	0.2	219	0.10%
2023/03/03	2	10.13	0	0.00	10.10	2	218	0.92%
2023/03/02	3	10.11	1	10.15	10.10	2	217	0.94%
2023/02/24	0.1	10.30	0	0.00	10.20	0.1	222	0.04%
2023/02/23	0	10.30	1	10.20	10.20	-1	219	-0.46%
2023/02/21	1	10.20	0	0.00	10.25	1	229	0.44%
2023/02/20	1	10.25	1	10.25	10.25	0	232	0.00%
2023/02/17	0.1	10.25	0	0.00	10.15	0.1	239	0.02%
2023/02/14	0.1	10.25	0	0.00	10.10	0.1	245	0.04%
2023/02/13	0.7	10.07	0	0.00	10.05	0.7	247	0.29%
2023/02/10	5.1	10.02	0	0.00	10.05	5.1	239	2.11%
2023/02/09	0	0.00	2.2	9.87	9.84	-2.2	233	-0.94%
2023/02/08	0.2	9.96	0	0.00	9.83	0.2	238	0.08%
2023/01/30	0.1	9.50	0	0.00	9.39	0.1	316	0.03%
2023/01/13	0	9.60	0	0.00	9.33	0	322	0.01%
2023/01/12	2	9.45	0	0.00	9.40	2	325	0.61%
2023/01/10	0.1	9.57	0	0.00	9.60	0.1	331	0.03%
2023/01/09	1	9.54	0	0.00	9.54	1	335	0.30%
2023/01/06	1.1	9.58	0	0.00	9.55	1.1	339	0.33%
2023/01/05	3.1	9.68	0	0.00	9.62	3.1	353	0.88%
2023/01/03	1	9.36	0	0.00	9.39	1	358	0.28%
2022/12/29	1	9.55	0	0.00	9.47	1	360	0.28%
2022/12/28	1	9.79	0	0.00	9.51	1	368	0.27%
2022/12/27	0.1	9.88	0	0.00	9.81	0.1	370	0.01%
2022/12/23	3	9.84	0	0.00	9.84	3	380	0.79%
2022/12/22	1	9.99	0	0.00	9.97	1	384	0.26%
2022/12/20	1	9.89	0	0.00	9.89	1	402	0.25%
2022/12/06	0	0.00	1	10.60	10.50	-1	438	-0.23%
2022/12/05	1	10.70	0	0.00	10.70	1	439	0.23%
2022/11/30	0	0.00	0.1	10.50	10.50	-0.1	439	-0.02%
2022/11/23	2	10.15	0	0.00	10.15	2	494	0.40%
2022/11/18	0.1	10.60	0	0.00	10.45	0.1	539	0.02%
2022/11/16	0.1	10.25	0	0.00	10.30	0.1	556	0.01%
2022/11/10	2	10.23	0	0.00	10.15	2	690	0.29%
2022/11/07	1	10.30	0	0.00	10.30	1	854	0.12%
2022/11/03	1.1	10.02	1	10.20	10.15	0.1	1,058	0.01%
2022/11/02	3	10.40	0	0.00	10.20	3	1,071	0.28%
2022/10/31	1	9.57	1	9.59	9.43	0	1,155	0.00%
2022/10/28	0	9.52	0	0.00	9.29	0	1,237	0.00%
2022/10/26	1.1	9.33	0	0.00	9.22	1.1	1,321	0.08%
2022/10/24	0.1	9.97	0	0.00	9.56	0.1	1,335	0.01%
2022/10/20	1	9.59	0	0.00	9.52	1	1,358	0.07%
2022/10/17	0.1	9.69	0	0.00	9.76	0.1	1,459	0.01%
2022/10/14	0.1	9.86	0	0.00	9.80	0.1	1,460	0.01%
2022/10/13	0.1	9.94	0	0.00	9.30	0.1	1,463	0.01%
2022/10/12	0	0.00	0.1	10.50	10.05	-0.1	1,456	-0.01%
2022/10/11	1.1	10.11	0.2	10.30	10.05	0.9	1,460	0.06%
2022/10/07	1	10.70	0	0.00	10.70	1	1,459	0.07%
2022/10/03	1	10.40	1	10.50	10.55	0	1,464	0.00%
2022/09/30	0	0.00	1	10.00	10.30	-1	1,472	-0.07%
2022/09/29	0.1	10.20	0	0.00	10.15	0.1	1,474	0.01%
2022/09/28	0.2	10.26	1	9.94	9.85	-0.8	1,475	-0.05%
2022/09/27	0.1	10.50	0	0.00	10.50	0.1	1,470	0.01%
2022/09/26	2	10.20	0	0.00	10.15	2	1,478	0.14%
2022/09/23	3	11.07	0	0.00	11.10	3	1,485	0.20%
2022/09/21	0	11.44	0	0.00	11.15	0	1,494	0.00%
2022/09/20	1	11.45	1	11.30	11.35	0	1,496	0.00%
2022/09/14	0	11.40	0	0.00	11.85	0	1,516	0.00%
2022/09/13	1	11.70	0	0.00	11.70	1	1,525	0.07%
2022/09/07	0.1	11.59	0	0.00	11.20	0.1	1,591	0.00%
2022/09/06	1	11.65	0	0.00	11.30	1	1,625	0.06%
2022/09/05	1	11.85	1	12.10	11.75	0	1,950	0.00%
2022/08/31	2	12.20	0	0.00	12.50	2	1,995	0.10%
2022/08/30	1	12.30	1	12.25	12.30	0	2,005	0.00%
2022/08/29	1	11.85	1	12.00	11.90	0	2,012	0.00%
2022/08/24	0	0.00	1	12.45	12.45	-1	2,260	-0.04%
2022/08/22	1	12.25	2	12.50	12.25	-1	2,922	-0.03%
2022/08/19	2	12.53	0	0.00	12.55	2	2,993	0.07%
2022/08/18	0	0.00	8	12.48	12.40	-8	3,086	-0.26%
2022/08/17	6	12.25	2	12.23	12.45	4	3,304	0.12%
2022/08/16	6	12.58	0	0.00	12.45	6	4,067	0.15%
2022/08/15	2	12.98	1	12.80	12.80	1	4,331	0.02%
2022/08/12	28	12.84	38	12.82	12.90	-10	4,534	-0.22%
2022/08/11	35	12.98	19	12.96	12.85	16	4,581	0.35%
2022/08/10	0	0.00	7	13.17	13.20	-7	4,510	-0.16%
2022/08/09	6	12.00	2	12.15	12.00	4	4,459	0.09%
2022/08/08	14	12.00	19	12.13	12.00	-5	4,440	-0.11%
2022/08/05	21	12.07	31	12.30	12.00	-10	4,406	-0.23%
2022/08/04	18	11.58	12	11.83	11.30	6	4,312	0.14%
2022/08/03	32	11.85	27	11.89	12.25	5	4,231	0.12%
2022/08/02	0.1	11.80	1	11.40	11.15	-0.9	4,155	-0.02%
2022/07/29	0	11.55	1	11.55	11.65	-1	4,145	-0.02%
2022/07/28	0.1	11.80	4	11.45	11.40	-3.9	4,145	-0.09%
2022/07/26	2	11.90	0	0.00	11.45	2	4,123	0.05%
2022/07/25	25.1	12.36	13	12.08	11.95	12.1	4,106	0.29%
2022/07/22	1	11.85	0	0.00	12.25	1	4,038	0.02%
2022/07/21	0.1	11.00	0	0.00	11.15	0.1	4,029	0.00%
2022/07/19	0	0.00	7	11.05	11.20	-7	4,034	-0.17%
2022/07/18	7	10.90	1	10.80	10.95	6	4,031	0.15%
2022/07/15	0	0.00	1	10.60	10.50	-1	4,027	-0.02%
2022/07/14	1	10.50	2	10.50	10.60	-1	4,027	-0.02%
2022/07/13	1	10.45	3	10.45	10.40	-2	4,036	-0.05%
2022/07/12	3	10.10	0	0.00	10.05	3	4,040	0.07%
2022/07/11	0	10.70	0	0.00	10.55	0	4,039	0.00%
2022/07/07	1	10.40	0	0.00	10.45	1	4,036	0.02%
2022/07/06	0.1	10.55	1	10.40	10.15	-0.9	4,033	-0.02%
2022/07/05	1	10.89	0	0.00	10.75	1	4,035	0.03%
2022/07/04	0.1	10.65	0	0.00	10.55	0.1	4,030	0.00%
2022/06/30	0	0.00	3	11.17	11.05	-3	4,014	-0.07%
2022/06/29	0.1	11.79	0	0.00	11.70	0.1	4,004	0.00%
2022/06/28	1	11.90	2	12.00	11.75	-1	4,002	-0.02%
2022/06/24	1	11.65	0	0.00	11.60	1	4,004	0.02%
2022/06/22	2.1	11.60	0	0.00	11.50	2.1	4,005	0.05%
2022/06/21	1	11.40	6	11.77	11.80	-5	4,011	-0.12%
2022/06/20	2.3	11.75	12	11.39	11.20	-9.7	4,015	-0.24%
2022/06/17	0.2	12.53	5	12.50	12.25	-4.8	3,991	-0.12%
2022/06/16	0	0.00	20	13.05	12.80	-20	3,973	-0.50%
2022/06/15	0.1	13.10	4	13.29	13.10	-3.9	3,958	-0.10%
2022/06/14	50	13.26	31	13.09	13.10	19	3,929	0.48%
2022/06/13	2	12.95	0	0.00	12.85	2	3,605	0.06%
2022/06/10	2	13.03	0	0.00	12.90	2	3,577	0.06%
2022/06/08	3	13.07	0.1	13.10	12.85	2.9	3,549	0.08%
2022/06/07	1	13.10	0	0.00	12.95	1	3,535	0.03%
2022/06/06	8	13.30	1	13.35	13.05	7	3,517	0.20%
2022/06/02	8	13.71	4	13.88	13.15	4	3,449	0.12%
2022/06/01	8	14.42	6	14.50	14.30	2	3,371	0.06%
2022/05/31	11	14.71	24	14.74	14.40	-13	3,254	-0.40%
2022/05/30	2	14.18	20.2	14.48	14.05	-18.2	2,682	-0.68%
2022/05/27	2	13.80	2	14.03	14.25	0	2,585	0.00%
2022/05/26	7	13.57	12	13.81	13.80	-5	2,511	-0.20%
2022/05/25	61	14.09	59	13.81	13.80	2	2,398	0.08%
2022/05/24	68	14.34	35	14.20	13.70	33	2,183	1.51%
2022/05/23	7	13.38	20	13.88	14.30	-13	1,335	-0.97%
2022/05/20	30	13.20	23.1	13.20	13.00	6.9	1,042	0.66%
2022/05/19	11.1	11.80	22	12.01	12.50	-10.9	802	-1.35%
2022/05/18	4.2	11.17	1	11.40	11.40	3.2	670	0.47%
2022/05/17	4	11.29	0	0.00	11.30	4	633	0.63%
2022/05/16	0.1	10.39	0.5	10.30	10.30	-0.4	601	-0.06%
2022/05/13	5.3	10.20	5	10.18	10.20	0.3	617	0.04%
2022/05/12	7.9	10.05	0	0.00	9.96	7.9	614	1.28%
2022/05/09	1	10.50	0	0.00	10.50	1	623	0.16%
2022/05/06	1	11.00	0	0.00	11.10	1	629	0.16%
2022/04/27	7	10.51	7	10.41	10.55	0	701	0.00%
2022/04/25	0.1	10.80	0	0.00	10.90	0.1	712	0.01%
2022/04/21	0	0.00	5	11.90	11.75	-5	762	-0.66%
2022/04/20	7	11.83	0	0.00	11.75	7	791	0.88%
2022/04/19	1	12.05	2	11.93	11.85	-1	817	-0.12%
2022/04/18	1	11.45	12	11.50	11.35	-11	851	-1.29%
2022/04/15	2	11.95	0	0.00	11.80	2	895	0.22%
2022/04/14	5	12.57	0	0.00	12.10	5	1,629	0.31%
2022/04/11	1	12.05	0	0.00	12.00	1	1,704	0.06%
2022/04/08	0	0.00	2	12.60	12.65	-2	1,735	-0.12%
2022/04/07	3	12.72	0	0.00	12.55	3	1,785	0.17%
2022/04/01	1	13.15	0	0.00	13.15	1	2,155	0.05%
2022/03/30	0	0.00	2	13.60	13.65	-2	2,252	-0.09%
2022/03/25	1	14.15	1	14.20	14.10	0	3,066	0.00%
2022/03/24	3	14.07	11	14.01	14.00	-8	3,106	-0.26%
2022/03/23	7	14.21	0	0.00	14.55	7	3,183	0.22%
2022/03/21	3	13.90	0	0.00	13.45	3	3,300	0.09%
2022/03/10	0	0.00	7	13.75	13.80	-7	5,573	-0.13%
2022/03/09	7	13.20	2	13.20	13.20	5	6,234	0.08%
2022/03/08	1	12.80	0	0.00	12.80	1	6,370	0.02%
2022/03/07	1	13.45	5	13.55	13.30	-4	6,442	-0.06%
2022/03/03	8	14.70	12	14.40	14.35	-4	6,742	-0.06%
2022/03/02	1	14.20	2	14.20	14.35	-1	7,355	-0.01%
2022/03/01	5	14.30	0	0.00	14.00	5	7,561	0.07%
2022/02/25	1	13.95	8	13.61	13.75	-7	7,743	-0.09%
2022/02/24	2	14.23	8	13.75	13.70	-6	8,235	-0.07%
2022/02/23	2	14.60	0	0.00	14.65	2	8,271	0.02%
2022/02/22	6	14.45	0	0.00	14.40	6	8,759	0.07%
2022/02/18	0	0.00	3	14.80	14.90	-3	9,070	-0.03%
2022/02/15	0	14.90	2	15.20	14.80	-2	9,764	-0.02%
2022/02/14	6	14.48	0	0.00	14.40	6	9,767	0.06%
2022/02/10	1	15.30	1	15.35	15.30	0	9,812	0.00%
2022/01/26	0	0.00	2.2	14.43	14.35	-2.2	9,849	-0.02%
2022/01/24	2	14.15	3	14.67	15.05	-1	9,865	-0.01%
2022/01/21	4	15.25	0	0.00	14.85	4	9,858	0.04%
2022/01/19	2	15.70	2	15.73	15.90	0	9,933	0.00%
2022/01/18	6	15.83	0	0.00	16.00	6	9,928	0.06%
2022/01/17	2	15.45	1	15.70	15.75	1	9,924	0.01%
2022/01/14	3	15.08	10	15.32	14.95	-7	9,907	-0.07%
2022/01/13	8	16.09	13	15.91	15.55	-5	9,874	-0.05%
2022/01/12	0	0.00	6	16.25	16.00	-6	9,852	-0.06%
2022/01/11	4	16.73	7	17.06	16.50	-3	9,838	-0.03%
2022/01/10	3	17.38	3	17.47	17.25	0	9,799	0.00%
2022/01/07	67	17.47	48	17.31	17.55	19	9,754	0.19%
2022/01/06	1	17.15	0	0.00	17.10	1	9,027	0.01%
2022/01/05	1	17.10	28	17.20	17.00	-27	8,999	-0.30%
2022/01/04	12	17.47	7	17.11	17.10	5	8,981	0.06%
2022/01/03	2.1	17.18	14	17.32	17.10	-11.9	9,047	-0.13%
2021/12/30	53	17.89	26	17.83	17.60	27	9,081	0.30%
2021/12/29	3	17.85	5	18.09	17.85	-2	9,041	-0.02%
2021/12/28	28	18.41	32	18.53	18.10	-4	9,002	-0.04%
2021/12/27	0	0.00	2	17.78	17.70	-2	8,702	-0.02%
2021/12/24	2	17.98	3	17.85	17.80	-1	8,721	-0.01%
2021/12/23	9	18.27	5	18.07	17.90	4	8,758	0.05%
2021/12/22	80	18.73	73	18.15	18.05	7	8,891	0.08%
2021/12/21	37	17.82	57.7	17.85	18.60	-20.7	8,935	-0.23%
2021/12/20	2	17.15	6	17.11	16.95	-4	8,467	-0.05%
2021/12/17	1.3	17.15	11	17.16	17.10	-9.7	8,466	-0.11%
2021/12/16	15	17.85	80	17.90	17.55	-65	8,441	-0.77%
2021/12/15	21	17.71	11	17.97	17.75	10	8,421	0.12%
2021/12/14	97.4	17.84	23	18.63	17.20	74.4	8,346	0.89%
2021/12/13	52	18.59	68	18.63	18.70	-16	7,947	-0.20%
2021/12/10	62.1	18.93	66.1	18.82	18.50	-4	7,784	-0.05%
2021/12/09	41	20.08	24	20.52	19.25	17	7,645	0.22%
2021/12/08	56	19.71	70	19.87	19.75	-14	7,452	-0.19%
2021/12/07	114.1	19.56	125.1	19.70	19.15	-10.9	7,228	-0.15%	大買/大賣/
2021/12/06	222	19.66	241	19.45	19.45	-19	6,887	-0.28%	大買/大賣/
2021/12/03	181	17.97	117.2	17.88	19.10	63.8	6,249	1.02%	大買/大賣/
2021/12/02	3	16.13	6.3	17.20	17.40	-3.3	5,615	-0.06%
2021/12/01	10	15.93	1	16.15	15.85	9	5,532	0.16%
2021/11/30	11	16.20	14	16.13	15.70	-3	5,557	-0.05%
2021/11/29	54	15.58	62	15.55	15.45	-8	5,657	-0.14%
2021/11/26	116	17.00	97	17.28	16.70	19	5,556	0.34%	大買/
2021/11/25	4	15.80	6	16.22	16.85	-2	4,937	-0.04%
2021/11/24	14	15.05	30.1	15.06	15.35	-16.1	4,735	-0.34%
2021/11/23	82.2	16.39	64	16.75	15.40	18.2	4,619	0.39%
2021/11/22	1	15.55	1	15.60	15.60	0	4,182	0.00%
2021/11/19	73	13.67	45.2	13.30	14.20	27.8	4,161	0.67%
2021/11/18	9	12.49	19.2	12.72	12.95	-10.2	3,692	-0.28%
2021/11/17	28	11.98	6.1	11.74	11.80	21.9	3,518	0.62%
2021/11/16	7	11.86	7.4	11.65	12.30	-0.4	3,401	-0.01%
2021/11/15	8	12.00	12.1	12.32	11.25	-4.1	2,963	-0.14%
2021/11/12	0	0.00	0.3	11.55	11.70	-0.3	2,742	-0.01%
2021/11/09	0	0.00	1	11.80	11.40	-1	2,828	-0.04%
2021/11/05	0	0.00	5	11.25	11.25	-5	2,865	-0.17%
2021/11/04	0	0.00	1	11.25	11.25	-1	2,869	-0.03%
2021/11/02	1	10.80	0	0.00	10.75	1	2,836	0.04%
2021/11/01	0	0.00	13	10.83	10.95	-13	2,829	-0.46%
2021/10/29	0	0.00	0.1	10.65	10.70	-0.1	2,882	0.00%
2021/10/26	0	0.00	0.1	10.30	10.40	-0.1	2,928	0.00%
2021/10/25	0	10.30	0	0.00	10.30	0	3,004	0.00%
2021/10/15	0	0.00	2	10.65	10.55	-2	3,256	-0.06%
2021/10/14	1	10.55	1	10.60	10.55	0	3,284	0.00%
2021/10/13	2	10.60	0	0.00	10.40	2	3,290	0.06%
2021/10/12	1	10.40	1	10.35	10.30	0	3,289	0.00%
2021/10/08	3	10.95	4	10.76	10.45	-1	3,281	-0.03%
2021/10/06	1	9.97	1	9.90	9.88	0	3,156	0.00%
2021/10/05	4.1	9.94	4	9.93	9.98	0.1	3,163	0.00%
2021/10/04	0.1	9.88	3	10.15	9.88	-3	3,191	-0.09%
2021/10/01	0.2	10.46	0	0.00	10.35	0.2	3,188	0.01%
2021/09/30	14	10.75	0	0.00	10.55	14	3,121	0.45%
2021/09/29	4	11.15	2	10.60	10.60	2	3,105	0.06%
2021/09/28	3	11.50	11	10.87	11.60	-8	2,942	-0.27%
2021/09/23	10	10.75	0	0.00	10.50	10	2,566	0.39%
2021/09/22	1	10.30	1	10.25	10.25	0	2,507	0.00%
2021/09/17	1	10.35	0	0.00	10.45	1	2,474	0.04%
2021/09/16	1	10.60	10	10.55	10.45	-9	2,470	-0.36%
2021/09/13	1	11.45	1	11.10	11.05	0	2,442	0.00%
2021/09/10	12	10.94	2	10.90	11.05	10	2,399	0.42%
2021/09/09	11	10.85	11.1	10.95	10.70	-0.1	2,381	0.00%
2021/09/08	2	10.58	2	10.40	10.55	0	2,336	0.00%
2021/09/06	12	11.27	51	11.28	10.50	-39	2,285	-1.71%
2021/09/03	67	11.47	55	11.57	11.25	12	2,277	0.53%
2021/09/02	111	11.83	86	11.76	12.15	25	2,206	1.13%	大買/
2021/09/01	3	11.05	3.1	10.52	11.20	-0.1	1,986	0.00%
2021/08/20	1	9.77	1	9.90	9.79	0	1,669	0.00%
2021/08/19	1	10.05	1	9.99	9.98	0	1,669	0.00%
2021/08/18	3	9.98	4	10.13	10.25	-1	1,665	-0.06%
2021/08/16	1	9.99	1	10.15	10.25	0	1,624	0.00%
2021/08/13	0	0.00	2	10.10	10.15	-2	1,533	-0.13%
2021/08/10	1	9.90	1	9.88	9.89	0	1,430	0.00%
2021/08/09	1	9.99	1	9.92	9.91	0	1,436	0.00%
2021/08/05	1	10.15	1	10.30	10.15	0	1,456	0.00%
2021/08/04	0	0.00	0	10.25	10.30	0	1,484	0.00%
2021/08/02	0	10.63	0	0.00	10.65	0	1,428	0.00%
2021/07/29	0	0.00	1.5	10.23	10.30	-1.5	1,332	-0.11%
2021/07/28	0.6	9.81	0	0.00	9.88	0.6	1,278	0.04%
2021/07/27	0.1	10.00	0	0.00	10.05	0.1	1,309	0.01%
2021/07/26	0	0.00	0.1	10.15	10.10	-0.1	1,389	-0.01%
2021/07/23	2	9.99	0	0.00	10.15	2	1,550	0.13%
2021/07/22	8	10.21	6	10.48	10.25	2	2,071	0.10%
2021/07/19	0	0.00	4	9.90	10.25	-4	1,936	-0.21%
2021/07/14	0.1	9.50	0.1	9.50	9.50	0	2,018	0.00%
2021/07/13	1	9.91	1	9.73	9.50	0	2,054	0.00%
2021/07/12	4.1	9.97	28	9.79	9.77	-23.9	2,057	-1.16%
2021/07/09	1	10.00	1	10.05	10.00	0	2,046	0.00%
2021/07/08	1	9.96	8	10.36	10.25	-7	2,015	-0.35%
2021/07/07	2	9.68	1	9.77	9.85	1	1,997	0.05%
2021/07/05	0	0.00	2	9.84	10.15	-2	1,960	-0.10%
2021/07/02	1	9.26	1	9.24	9.23	0	1,966	0.00%
2021/07/01	1	9.18	1	9.33	9.13	0	2,024	0.00%
2021/06/28	1	9.27	1	9.30	9.32	0	2,016	0.00%
2021/06/24	0	0.00	1	9.50	9.50	-1	2,006	-0.05%
2021/06/23	0	0.00	3	9.29	9.33	-3	1,996	-0.15%
2021/06/18	2.1	9.26	0	0.00	9.22	2.1	2,002	0.10%
2021/06/17	0	0.00	1	9.15	9.19	-1	2,015	-0.05%
2021/06/16	1.1	9.15	0	0.00	9.11	1.1	2,017	0.05%
2021/06/15	5.1	9.46	0	0.00	9.36	5.1	2,009	0.26%
2021/06/11	25	9.60	1	9.80	9.63	24	1,984	1.21%
2021/06/10	1	9.02	3	9.00	9.02	-2	1,943	-0.10%
2021/06/07	1	8.11	1	8.25	8.19	0	1,911	0.00%
2021/06/03	1.1	8.45	1	8.50	8.48	0.1	1,915	0.00%
2021/06/02	1	8.69	2	8.36	8.45	-1	1,913	-0.05%
2021/06/01	0.2	8.30	0	0.00	8.47	0.2	1,909	0.01%
2021/05/28	0	8.20	0	0.00	8.34	0	1,898	0.00%
2021/05/27	0	8.22	0	0.00	8.22	0	1,899	0.00%
2021/05/26	0	8.22	0	0.00	8.22	0	1,887	0.00%
2021/05/25	1.1	8.24	0.4	8.38	8.20	0.7	1,882	0.04%
2021/05/21	0	0.00	4	7.90	7.95	-4	1,877	-0.21%
2021/05/20	2	7.85	2	7.82	7.69	0	1,874	0.00%
2021/05/18	0.1	7.65	0	0.00	7.79	0.1	1,864	0.00%
2021/05/17	0.6	7.30	15	7.20	7.09	-14.5	1,852	-0.78%
2021/05/14	2	8.00	0	0.00	7.85	2	1,833	0.11%
2021/05/12	4	8.22	8	8.57	8.02	-4	1,794	-0.22%
2021/05/11	6.2	8.88	0	0.00	8.88	6.2	1,754	0.35%
2021/05/10	0	9.80	0	0.00	9.85	0	1,718	0.00%
2021/05/07	2	9.94	0	0.00	10.05	2	1,708	0.12%
2021/05/06	5	9.94	0.1	9.93	9.84	4.9	1,697	0.29%
2021/05/05	2.1	9.97	2.1	9.78	10.10	0	1,674	0.00%
2021/05/04	21.2	11.29	50.4	10.71	10.20	-29.2	1,646	-1.78%
2021/05/03	132	11.70	76	11.74	11.30	56	1,581	3.54%	大買/
2021/04/29	21	11.10	25.3	11.14	11.60	-4.3	1,441	-0.30%
2021/04/28	14.3	10.86	14	11.10	10.55	0.3	1,241	0.02%
2021/04/27	10.1	10.30	10	10.10	10.25	0.1	705	0.01%
2021/04/26	0	0.00	3	10.50	10.30	-3	709	-0.42%
2021/04/22	7	10.17	0	0.00	9.90	7	699	1.00%
2021/04/21	0.1	10.25	10.1	10.10	10.30	-10	879	-1.13%
2021/04/20	0	0.00	5.1	9.98	10.05	-5.1	845	-0.60%
2021/04/19	1	9.67	0	0.00	10.00	1	837	0.12%
2021/04/15	0.3	8.90	0	0.00	8.97	0.3	827	0.03%
2021/04/14	3	8.85	2	8.78	8.84	1	881	0.11%
2021/04/12	2	9.00	12	9.00	9.00	-10	884	-1.13%
2021/04/09	0	0.00	3	9.33	9.35	-3	882	-0.34%
2021/04/08	19	9.38	6	9.37	9.33	13	867	1.50%
2021/04/07	18	8.75	0	0.00	8.90	18	841	2.14%
2021/03/29	0.1	8.04	0	0.00	8.03	0.1	1,008	0.01%
2021/03/25	2	8.19	0	0.00	8.10	2	1,025	0.19%
2021/03/24	0.1	8.30	12	8.10	8.17	-11.9	1,024	-1.16%
2021/03/23	3.1	8.30	0	0.00	8.14	3.1	1,019	0.30%
2021/03/22	10.1	8.00	0	0.00	8.30	10.1	1,009	1.00%
2021/03/19	0	0.00	0	8.00	7.93	0	991	0.00%
2021/03/18	0	7.93	0	0.00	7.90	0	987	0.00%
2021/03/16	0.1	7.87	1.4	8.04	7.80	-1.3	997	-0.13%
2021/03/15	0.1	7.65	5	7.70	7.75	-4.9	984	-0.50%
2021/03/11	0.1	7.70	0	0.00	7.52	0.1	975	0.01%
2021/03/09	0.1	7.79	0	0.00	7.36	0.1	970	0.01%
2021/03/08	0	0.00	0	7.82	7.43	0	973	0.00%
2021/03/05	0	7.68	0	0.00	7.47	0	977	0.00%
2021/03/02	1.2	7.62	0	0.00	7.52	1.2	981	0.12%
2021/02/26	0.1	7.77	0.3	7.78	7.51	-0.2	979	-0.02%
2021/02/25	0	0.00	0	7.77	7.62	0	978	0.00%
2021/02/24	0	0.00	0.2	7.76	7.56	-0.2	982	-0.02%
2021/02/22	0	0.00	0	7.51	7.70	0	985	0.00%
2021/02/19	0	0.00	0.2	7.71	7.60	-0.2	996	-0.02%
2021/02/18	1	7.62	1.2	7.56	7.61	-0.2	994	-0.02%
2021/02/17	1	7.50	0	0.00	7.51	1	992	0.10%
2021/02/03	0	0.00	0.1	7.30	7.28	-0.1	988	-0.01%
2021/02/01	0	0.00	1	7.18	7.20	-1	986	-0.10%
2021/01/29	0.1	7.19	0	0.00	7.19	0.1	985	0.01%
2021/01/28	5.1	7.60	0	0.00	7.44	5.1	978	0.52%
2021/01/27	0	0.00	0	7.84	7.73	0	975	0.00%
2021/01/21	0.1	7.90	0	0.00	7.97	0.1	965	0.01%
2021/01/20	0	0.00	1	8.08	7.96	-1	961	-0.10%
2021/01/19	0.2	8.20	4.3	8.15	8.20	-4.1	951	-0.43%
2021/01/15	4.1	8.05	0	0.00	8.13	4.1	924	0.44%
2021/01/14	41	8.38	41.3	8.22	8.18	-0.3	908	-0.03%
2021/01/13	1.1	8.19	1	8.21	8.07	0.1	694	0.01%
2021/01/12	2	8.38	1.1	7.95	7.90	0.9	683	0.14%
2021/01/11	11	8.68	10.9	8.43	8.48	0.1	650	0.02%
2021/01/07	1	7.76	1	7.78	7.86	0	587	0.00%
2021/01/06	0.2	7.93	2	7.80	7.86	-1.8	525	-0.34%
2021/01/05	1	8.09	0.1	8.18	7.96	0.9	519	0.17%
2021/01/04	0.1	8.20	0	0.00	8.18	0.1	524	0.02%
2020/12/31	0.1	8.00	5	8.04	8.01	-4.9	516	-0.95%
2020/12/30	1.1	8.04	1	8.10	8.09	0.1	511	0.02%
2020/12/29	0.1	8.30	0.1	8.27	8.21	0	492	-0.01%
2020/12/28	6	8.38	3	8.30	8.37	3	476	0.63%
2020/12/25	0.1	7.90	1	7.97	8.07	-0.9	449	-0.20%
2020/12/24	3.5	8.08	0	0.00	8.00	3.5	421	0.83%
2020/12/23	1	7.82	0.4	7.38	7.79	0.6	346	0.16%
2020/12/22	1.1	7.09	0.8	7.18	7.13	0.3	257	0.11%
2020/12/21	2.1	7.02	1	7.06	7.10	1.1	279	0.39%
2020/12/18	0.1	6.98	0.1	7.02	6.97	0	279	-0.01%
2020/12/17	0	6.91	1	6.99	6.97	-1	279	-0.36%
2020/12/16	0.3	6.90	0	0.00	6.96	0.3	286	0.10%
2020/12/15	1	6.93	0	0.00	6.81	1	322	0.31%
2020/12/14	0	6.96	0	0.00	6.95	0	326	0.01%
2020/12/11	0.1	6.91	0.3	6.99	6.90	-0.3	326	-0.08%
2020/12/10	0.2	6.82	0.2	6.85	6.88	0	314	-0.01%
2020/12/09	0	6.80	0	0.00	6.79	0	312	0.00%
2020/12/08	0.3	6.82	0	6.96	6.80	0.3	313	0.09%
2020/12/07	0	0.00	0.1	6.95	6.80	-0.1	322	-0.03%
2020/12/03	0.5	6.84	0	0.00	6.75	0.5	323	0.14%
2020/12/02	1.1	6.77	0.2	6.92	6.80	0.8	324	0.26%
2020/12/01	0	0.00	0	6.80	6.77	0	321	0.00%
2020/11/30	0.2	6.76	0	0.00	6.69	0.2	323	0.05%
2020/11/27	0.1	6.77	0	0.00	6.70	0.1	320	0.02%
2020/11/26	0.3	6.75	0	0.00	6.66	0.3	321	0.09%
2020/11/25	1.1	6.65	0.6	6.68	6.62	0.5	317	0.15%
2020/11/24	0.1	6.68	0	0.00	6.58	0.1	315	0.03%
2020/11/23	0.7	6.62	12	6.53	6.54	-11.3	316	-3.57%
2020/11/20	1.2	6.57	0.9	6.63	6.54	0.3	313	0.10%
2020/11/19	0	0.00	0.7	6.91	6.60	-0.7	313	-0.24%
2020/11/18	2.1	6.64	0	0.00	6.68	2.1	307	0.68%
2020/11/17	0.2	6.56	0	0.00	6.53	0.2	293	0.06%
2020/11/13	0.3	6.61	0	0.00	6.53	0.3	303	0.11%
2020/11/12	0.1	6.70	0	0.00	6.60	0.1	304	0.03%
2020/11/11	0	0.00	0	6.85	6.62	0	310	0.00%
2020/11/10	0.1	6.70	0	0.00	6.64	0.1	313	0.05%
2020/11/09	0.2	6.70	0	0.00	6.69	0.2	318	0.06%
2020/11/05	0	6.62	0.1	6.80	6.62	-0.1	329	-0.04%
2020/11/03	0.3	6.70	0	0.00	6.63	0.3	337	0.09%
2020/11/02	0.1	6.71	0	0.00	6.60	0.1	339	0.03%
2020/10/30	0.1	6.65	0	0.00	6.56	0.1	349	0.02%
2020/10/29	0.1	6.69	0	0.00	6.66	0.1	357	0.03%
2020/10/28	1.1	6.76	0	0.00	6.69	1.1	372	0.29%
2020/10/27	0.1	6.85	0	0.00	6.76	0.1	376	0.03%
2020/10/26	1.2	6.81	1	6.88	6.77	0.2	381	0.06%
2020/10/22	1.2	6.82	3	6.88	6.83	-1.8	437	-0.41%
2020/10/21	1.1	6.85	1	6.91	6.85	0.1	620	0.02%
2020/10/19	1.2	6.81	1	6.87	6.86	0.2	659	0.04%
2020/10/16	1.2	6.87	1	6.90	6.79	0.2	658	0.03%
2020/10/15	3.2	6.88	1	6.96	6.84	2.2	656	0.34%
2020/10/14	8	6.90	0	0.00	6.92	8	655	1.22%
2020/10/13	1	6.92	1	6.97	6.90	0	654	0.00%
2020/10/12	1.2	7.01	2	7.05	7.02	-0.8	650	-0.12%
2020/10/08	1	6.81	0.3	6.86	6.84	0.7	628	0.11%
2020/10/07	1.1	6.57	1	6.65	6.60	0.1	621	0.01%
2020/10/06	0.3	6.62	0	0.00	6.56	0.3	623	0.05%
2020/10/05	1.1	6.51	1	6.60	6.48	0.1	624	0.01%
2020/09/30	0.1	6.65	0	0.00	6.53	0.1	633	0.02%
2020/09/29	1	6.41	11	6.44	6.42	-10	635	-1.57%
2020/09/28	0.4	6.50	0	0.00	6.38	0.4	637	0.06%
2020/09/25	1.4	6.66	0.6	6.70	6.35	0.8	636	0.13%
2020/09/24	24	7.15	10	7.00	6.70	14	630	2.22%
2020/09/23	0.1	7.01	0	0.00	6.89	0.1	595	0.02%
2020/09/21	1.2	6.81	0	0.00	6.75	1.2	579	0.21%
2020/09/18	7.5	6.94	7	6.85	6.82	0.5	572	0.09%
2020/09/17	0.2	6.70	0	0.00	6.59	0.2	535	0.03%
2020/09/16	0.3	6.56	0	0.00	6.43	0.3	529	0.06%
2020/09/14	0.1	6.51	0	0.00	6.39	0.1	525	0.02%
2020/09/10	0.1	6.56	0	0.00	6.51	0.1	522	0.02%
2020/09/09	0.1	6.43	0	0.00	6.38	0.1	515	0.02%
2020/09/08	0.1	6.40	0	0.00	6.29	0.1	514	0.02%
2020/08/10	0	0.00	1	6.50	6.52	-1	475	-0.21%
2020/08/04	0	0.00	42	6.60	6.61	-42	460	-9.11%
2020/08/03	1	6.81	0	0.00	6.78	1	451	0.22%
2020/07/30	0	0.00	8	6.47	6.48	-8	432	-1.85%
2020/07/27	51	7.31	36	7.15	7.20	15	369	4.06%
2019/09/12	0	0.00	2	6.74	6.75	-2	354	-0.56%
2019/09/11	0	0.00	6	6.74	6.71	-6	352	-1.70%
2019/08/21	0	0.00	8	6.77	6.80	-8	257	-3.11%
2019/08/20	0	0.00	20	6.76	6.70	-20	251	-7.96%
2019/08/19	0	0.00	12	6.97	6.90	-12	238	-5.03%
2019/08/15	15	6.44	5	6.68	6.66	10	184	5.43%
2018/10/29	4	4.98	0	0.00	4.97	4	129	3.09%
2018/10/25	4	5.06	0	0.00	5.05	4	128	3.11%
2018/10/12	2	5.54	0	0.00	5.44	2	117	1.70%
2018/07/25	1	6.92	0	0.00	6.93	1	665	0.15%
2018/07/03	2	7.55	0	0.00	7.47	2	730	0.27%
2018/06/12	2	7.47	0	0.00	7.35	2	714	0.28%
2018/06/11	0	0.00	2	7.85	7.60	-2	688	-0.29%
2018/05/10	0	0.00	3	7.06	7.04	-3	1,016	-0.29%
2018/05/09	2	7.07	1	7.00	7.03	1	1,019	0.10%
2018/05/07	4	7.25	0	0.00	7.14	4	1,127	0.35%
2018/05/04	5	7.26	0	0.00	7.23	5	1,163	0.43%
2018/04/30	1	7.63	0	0.00	7.70	1	1,091	0.09%
2018/04/27	0	0.00	6	7.67	7.63	-6	1,042	-0.58%
2018/03/29	10	7.43	0	0.00	7.45	10	895	1.12%
2018/03/23	12	7.65	0	0.00	7.64	12	878	1.37%
2018/03/19	8	7.75	0	0.00	7.88	8	846	0.95%
2018/03/16	24	7.65	0	0.00	7.64	24	839	2.86%
2018/03/13	0	0.00	16	7.99	7.82	-16	809	-1.98%
2018/03/08	0	0.00	14	8.08	8.21	-14	705	-1.99%
2018/03/07	0	0.00	13	7.94	8.17	-13	580	-2.24%
2018/03/06	0	0.00	3	7.57	7.43	-3	449	-0.67%
2018/03/05	0	0.00	5	7.44	7.34	-5	424	-1.18%
2018/03/02	5	7.24	0	0.00	7.21	5	401	1.24%
2018/02/06	5	7.14	0	0.00	7.08	5	388	1.29%
2018/02/05	2	7.30	0	0.00	7.27	2	380	0.53%
2018/02/02	8	7.30	10	7.30	7.43	-2	350	-0.57%
2018/02/01	2	7.30	0	0.00	7.29	2	295	0.68%
2018/01/31	0	0.00	30	7.34	7.35	-30	291	-10.31%
2018/01/29	15	7.04	0	0.00	7.12	15	176	8.49%
2018/01/26	14	7.04	0	0.00	7.05	14	140	9.96%
2018/01/25	2	7.04	0	0.00	7.07	2	137	1.45%
2018/01/23	20	7.27	0	0.00	7.14	20	144	13.87%
2018/01/05	2	6.85	0	0.00	6.88	2	115	1.74%