易發 (6425)-國泰-桃園券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
83.1
漲跌
▼8.7
漲幅
-9.48%
成交量
6,673張
產業
上櫃電機機械類股
35人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	30.3	84.92	4	83.63	83.10	26.3	4,530	0.58%
2024/05/17	4	90.95	5	90.86	91.80	-1	4,514	-0.02%
2024/05/16	40	93.43	45.2	90.86	93.90	-5.2	4,526	-0.11%
2024/05/15	3	90.07	1	89.20	89.50	2	4,483	0.04%
2024/05/13	0	0.00	1	93.90	93.90	-1	4,722	-0.02%
2024/05/08	2	92.15	3	92.27	92.90	-1	4,969	-0.02%
2024/05/07	3	88.60	0	0.00	88.60	3	4,977	0.06%
2024/05/02	2	91.00	41	91.20	90.80	-39	5,000	-0.78%
2024/04/30	54	93.06	13	93.14	93.00	41	5,006	0.82%
2024/04/29	42	92.42	36	92.06	91.10	6	4,910	0.12%
2024/04/26	79	95.54	94	95.30	92.80	-15	4,816	-0.31%
2024/04/25	55	93.81	64.2	95.80	96.90	-9.2	4,515	-0.20%
2024/04/24	0	0.00	1	86.20	88.10	-1	4,184	-0.02%
2024/04/23	14	78.09	17	74.89	80.10	-3	4,160	-0.07%
2024/04/22	3	75.27	2	77.70	72.90	1	4,219	0.02%
2024/04/19	17	79.12	20	78.65	78.40	-3	4,201	-0.07%
2024/04/18	2	83.65	3	84.10	83.20	-1	4,165	-0.02%
2024/04/17	20	83.40	19	83.03	82.90	1	4,125	0.02%
2024/04/16	7.2	76.15	6	76.90	77.40	1.2	4,047	0.03%
2024/04/15	10	81.12	2	80.70	80.10	8	3,997	0.20%
2024/04/12	13	83.11	16	83.16	82.50	-3	3,963	-0.08%
2024/04/11	26	83.22	11	84.16	82.70	15	3,887	0.39%
2024/04/10	26	85.56	24	83.82	82.80	2	3,786	0.05%
2024/04/09	30.1	81.85	26.3	83.63	86.30	3.8	3,609	0.10%
2024/04/08	42	78.30	43.1	77.17	78.50	-1.1	3,413	-0.03%
2024/04/03	4	78.68	5.1	79.25	78.10	-1.1	3,298	-0.03%
2024/04/02	25.1	79.53	43	77.67	79.00	-17.9	3,237	-0.55%
2024/04/01	17.1	75.62	13.2	76.86	77.20	3.9	3,078	0.13%
2024/03/29	9	71.31	9	70.94	72.30	0	2,925	0.00%
2024/03/28	21	72.02	23	72.63	71.00	-2	2,853	-0.07%
2024/03/27	9	68.20	7.1	68.54	67.80	1.9	2,647	0.07%
2024/03/26	11.2	68.21	14.2	68.35	68.90	-3	2,555	-0.12%
2024/03/25	6	63.13	11	62.22	64.80	-5	2,416	-0.21%
2024/03/22	2	60.40	4	59.80	60.30	-2	2,358	-0.08%
2024/03/21	10	59.97	0	0.00	59.90	10	2,328	0.43%
2024/03/20	10	60.71	5	62.60	59.20	5	2,298	0.22%
2024/03/19	34	60.35	30	61.09	61.70	4	2,206	0.18%
2024/03/18	8	54.49	15	56.23	57.20	-7	2,065	-0.34%
2024/03/15	9	52.82	9	54.61	52.00	0	2,031	0.00%
2024/03/14	8	52.09	2	52.30	51.70	6	1,958	0.31%
2024/03/13	4.2	60.73	0	0.00	57.10	4.2	1,909	0.22%
2024/03/12	0	0.00	2	55.15	63.00	-2	1,840	-0.11%
2024/03/11	12	57.93	6	62.17	57.30	6	1,772	0.34%
2024/03/08	0	0.00	1	64.20	63.60	-1	1,752	-0.06%
2024/03/01	0	0.00	2	65.42	67.30	-2	1,719	-0.12%
2024/02/26	0	0.00	12	62.24	64.00	-12	1,694	-0.71%
2024/02/22	56	70.23	45.1	70.09	68.70	10.9	1,637	0.67%
2024/02/21	6	66.20	6	67.50	68.60	0	1,397	0.00%
2024/02/20	8	55.33	6	59.32	62.40	2	1,339	0.15%
2024/02/19	4	58.15	3	59.03	56.80	1	1,244	0.08%
2024/02/16	3	49.52	8	52.48	54.50	-5	1,180	-0.42%
2024/02/15	12	48.73	15	49.42	49.55	-3	1,117	-0.27%
2024/02/05	69	48.96	58.2	49.56	49.20	10.8	1,050	1.03%
2024/02/02	18	46.19	24.1	46.10	48.40	-6.1	843	-0.72%
2024/02/01	24	44.68	58	45.86	44.00	-34	755	-4.50%
2024/01/31	0	0.00	22.1	42.20	45.00	-22.1	607	-3.63%
2024/01/30	0	0.00	0.1	41.00	40.95	-0.1	549	-0.01%
2024/01/29	0	0.00	5	39.32	39.80	-5	522	-0.96%
2024/01/26	0	0.00	2	36.53	36.50	-2	491	-0.41%
2024/01/25	0	0.00	0.1	37.50	35.70	-0.1	478	-0.02%
2024/01/24	2	38.00	0	0.00	37.70	2	460	0.43%
2024/01/23	0	0.00	11	33.03	35.05	-11	429	-2.56%
2024/01/19	7	31.66	0	0.00	31.65	7	392	1.78%
2024/01/18	3	31.38	0	0.00	31.45	3	379	0.79%
2024/01/17	47	32.40	65	31.33	31.45	-18	367	-4.89%
2024/01/16	74	32.87	75.6	32.19	33.10	-1.6	290	-0.55%
2024/01/15	0	0.00	0	30.10	30.10	0	166	-0.01%
2024/01/12	5	27.40	1	27.40	27.40	4	146	2.73%
2024/01/11	0	0.00	49	24.25	24.95	-49	117	-41.64%
2024/01/09	1	23.40	1	23.00	22.65	0	104	0.00%
2024/01/02	0.1	21.80	0	0.00	21.95	0.1	95	0.15%
2023/12/25	0.1	19.60	0	0.00	21.75	0.1	93	0.12%
2023/12/22	10	21.60	0	0.00	21.70	10	93	10.68%
2023/12/21	0	0.00	6	21.75	21.75	-6	93	-6.44%
2023/12/19	10	21.60	0	0.00	21.65	10	92	10.81%
2023/12/18	1	21.80	0	0.00	21.80	1	92	1.09%
2023/12/08	1	22.65	0	0.00	22.35	1	79	1.26%
2023/12/07	0	0.00	3	22.90	22.80	-3	77	-3.87%
2023/12/06	12	23.54	0	0.00	22.95	12	75	15.86%
2023/12/05	51	24.12	2	23.58	23.70	49	65	75.37%
2023/12/04	29	22.59	43	22.69	22.50	-14	29	-46.90%
2023/12/01	10	21.50	0	0.00	21.50	10	18	53.86%
2023/10/30	0	0.00	7	19.75	20.00	-7	20	-34.88%
2023/09/19	1	20.95	0	0.00	20.70	1	26	3.82%
2023/09/04	1	20.80	0	0.00	20.75	1	35	2.82%
2023/09/01	1	21.00	0	0.00	20.65	1	35	2.82%
2023/08/28	1	20.50	4	20.33	20.35	-3	36	-8.26%
2023/08/24	1	20.95	0	0.00	20.75	1	37	2.66%
2023/08/21	0	0.00	1	20.80	20.80	-1	37	-2.65%
2023/08/18	0	0.00	11	20.60	20.85	-11	38	-28.75%
2023/08/17	1	20.90	0	0.00	20.90	1	37	2.66%
2023/08/14	1	21.20	0	0.00	21.00	1	37	2.70%
2023/08/11	0	0.00	3	21.03	21.10	-3	37	-8.09%
2023/08/10	0	0.00	1	21.20	21.15	-1	37	-2.65%
2023/08/08	0	0.00	1	21.40	21.20	-1	37	-2.68%
2023/08/07	0	0.00	7	21.40	21.40	-7	36	-19.43%
2023/08/04	0	0.00	2	21.30	21.45	-2	36	-5.55%
2023/08/02	1	21.70	0	0.00	21.40	1	37	2.64%
2023/07/25	0	0.00	1	21.35	21.45	-1	47	-2.10%
2023/06/20	4	21.75	0	0.00	21.75	4	62	6.38%
2023/06/19	2	22.15	0	0.00	21.60	2	64	3.09%
2023/06/16	21	21.85	0	0.00	21.95	21	65	32.28%
2023/06/15	17	21.94	0	0.00	21.85	17	63	26.65%
2023/06/07	1	21.15	0	0.00	21.10	1	72	1.38%
2023/05/29	0	20.85	0.5	20.85	20.70	-0.5	83	-0.57%
2023/05/18	0	0.00	2	20.75	20.80	-2	85	-2.35%
2023/05/12	5	21.12	0	0.00	20.95	5	85	5.88%
2023/05/10	5	21.04	0	0.00	20.85	5	85	5.85%
2023/04/25	0	0.00	23	21.30	20.90	-23	73	-31.18%
2023/04/13	0.1	20.50	0	0.00	20.30	0.1	68	0.10%
2023/03/23	1.3	18.00	0	0.00	20.30	1.3	65	1.96%
2023/03/15	8	20.65	0	0.00	20.70	8	58	13.74%
2023/03/14	20	22.18	40	21.62	20.60	-20	56	-35.24%
2023/03/07	10	21.30	0	0.00	21.05	10	46	21.45%
2023/03/06	15	21.17	0	0.00	20.90	15	44	33.95%
2023/03/03	20	21.07	0	0.00	20.80	20	40	49.94%
2023/02/15	10	20.80	0	0.00	20.10	10	31	32.26%
2022/09/28	0.1	20.70	0	0.00	19.80	0.1	26	0.23%
2022/08/30	0	0.00	1	22.20	22.25	-1	29	-3.44%
2022/08/24	0	0.00	1	21.90	21.65	-1	26	-3.78%
2022/08/19	2	20.80	0	0.00	20.85	2	25	7.99%
2022/08/18	0	21.80	0	0.00	21.10	0	23	0.18%
2022/08/09	0	0.00	1	22.00	22.15	-1	26	-3.79%
2022/08/04	0.1	21.80	0	0.00	21.90	0.1	28	0.18%
2022/05/25	0	0.00	2	22.75	22.75	-2	146	-1.37%
2022/05/12	0	0.00	1	23.70	23.65	-1	160	-0.62%
2022/05/10	1	23.50	0	0.00	23.55	1	158	0.63%
2022/04/27	1	20.95	0	0.00	20.60	1	162	0.61%
2022/04/18	2.1	21.81	0	0.00	21.45	2.1	156	1.31%
2022/04/14	4	23.88	1	23.70	23.90	3	148	2.02%
2022/04/12	0	0.00	1	27.40	27.00	-1	109	-0.91%
2022/04/01	0	0.00	1	25.20	25.20	-1	107	-0.93%
2022/03/18	0	0.00	2	25.10	25.00	-2	108	-1.84%
2022/02/25	0	0.00	1	26.55	26.30	-1	110	-0.90%
2022/02/11	0	0.00	1	28.50	28.25	-1	115	-0.87%
2022/01/21	0	0.00	2	27.80	28.40	-2	104	-1.91%
2022/01/20	1	28.20	0	0.00	28.60	1	105	0.95%
2022/01/14	1	29.05	0	0.00	28.40	1	106	0.94%
2022/01/11	2	28.43	0	0.00	28.85	2	109	1.83%
2021/11/15	4	26.83	0	0.00	26.75	4	176	2.27%
2021/11/11	2	27.15	0	0.00	27.00	2	175	1.14%
2021/10/21	2	28.70	0	0.00	28.20	2	153	1.30%
2021/10/20	3	29.30	0	0.00	29.35	3	150	1.99%
2021/10/19	5	29.79	0	0.00	29.55	5	150	3.33%
2021/10/18	2	29.30	0	0.00	29.60	2	147	1.35%
2021/10/13	4	28.60	0	0.00	29.00	4	143	2.79%
2021/10/12	5	30.66	6	30.45	30.20	-1	140	-0.71%
2021/10/07	4	29.60	0	0.00	30.30	4	114	3.50%
2021/10/05	2	25.40	0	0.00	26.65	2	60	3.29%
2021/09/30	2	26.25	0	0.00	26.50	2	60	3.33%
2021/09/28	0	0.00	7	27.84	27.35	-7	57	-12.22%
2021/09/27	0	0.00	5	26.50	26.15	-5	44	-11.34%
2021/09/23	0	0.00	1	25.20	25.20	-1	42	-2.35%
2021/08/11	1	22.70	0	0.00	22.70	1	47	2.09%
2021/08/10	2	22.70	0	0.00	22.70	2	48	4.12%
2021/08/02	1	23.15	0	0.00	23.25	1	55	1.79%
2021/07/13	2	24.43	0	0.00	24.15	2	107	1.87%
2021/07/08	2	24.00	0	0.00	24.00	2	107	1.85%
2021/07/05	0	0.00	1	24.40	24.80	-1	112	-0.89%
2021/07/02	3	24.27	0	0.00	24.30	3	114	2.63%
2021/06/30	1	24.60	0	0.00	24.70	1	114	0.87%
2021/06/28	3	24.70	0	0.00	24.70	3	114	2.62%
2021/06/08	0	0.00	1	25.80	25.55	-1	118	-0.84%
2021/05/03	1	29.80	0	0.00	29.20	1	181	0.55%
2021/04/09	0	0.00	4	28.88	29.25	-4	156	-2.56%
2021/04/08	0	0.00	6	29.81	29.75	-6	155	-3.86%
2021/04/06	0	0.00	1	30.40	30.60	-1	168	-0.59%
2021/03/31	2	31.00	0	0.00	30.60	2	173	1.15%
2021/03/30	0	0.00	1	30.25	30.35	-1	173	-0.58%
2021/03/25	0	0.00	2	32.98	32.25	-2	184	-1.08%
2021/03/24	1	33.05	0	0.00	33.05	1	189	0.53%
2021/03/23	4	33.84	4	33.78	33.05	0	190	0.00%
2021/03/22	2	33.45	1	33.05	33.40	1	190	0.53%
2021/03/19	0	0.00	6	33.17	33.10	-6	192	-3.12%
2021/03/18	6	33.68	0	0.00	33.75	6	192	3.11%
2021/03/17	2	33.50	0	0.00	33.30	2	192	1.04%
2021/03/09	0	0.00	3	33.20	32.65	-3	207	-1.45%
2021/03/08	0	0.00	14	33.24	33.00	-14	216	-6.45%
2021/03/05	1	35.50	0	0.00	35.00	1	218	0.46%
2021/03/04	0	0.00	1	34.50	34.75	-1	202	-0.49%
2021/03/03	1	31.60	0	0.00	31.60	1	198	0.50%
2021/02/26	1	33.45	0	0.00	33.35	1	198	0.50%
2021/02/25	1	33.75	0	0.00	33.80	1	199	0.50%
2021/02/23	2	34.43	4	33.60	34.00	-2	199	-1.00%
2021/02/19	5	31.06	1	31.00	31.70	4	182	2.19%
2021/01/26	1	28.50	0	0.00	27.85	1	208	0.48%
2021/01/11	0	0.00	1	29.05	29.05	-1	270	-0.37%
2020/12/31	9	32.69	0	0.00	32.00	9	315	2.85%
2020/12/30	6	32.57	10	32.50	32.70	-4	325	-1.23%
2020/12/29	10	33.90	9	33.50	33.05	1	357	0.28%
2020/12/28	3	31.88	6	30.91	32.50	-3	362	-0.83%
2020/12/24	0	0.00	10	31.96	31.65	-10	435	-2.30%
2020/12/23	1	33.55	0	0.00	32.50	1	470	0.21%
2020/12/22	3	32.23	0	0.00	33.00	3	485	0.62%
2020/12/21	2	33.45	0	0.00	33.60	2	529	0.38%
2020/12/18	7	29.96	0	0.00	31.00	7	555	1.26%
2020/12/17	2	28.80	0	0.00	29.00	2	560	0.36%
2020/12/16	1	27.95	0	0.00	28.10	1	575	0.17%
2020/12/15	0	0.00	1	27.65	27.10	-1	580	-0.17%
2020/12/09	1	30.60	0	0.00	30.15	1	637	0.16%
2020/11/24	5	35.00	1	36.25	34.90	4	822	0.49%
2020/11/19	0	0.00	5	36.17	34.80	-5	828	-0.60%
2020/11/18	0	0.00	5	37.32	37.55	-5	835	-0.60%
2020/11/12	1	37.70	2	38.25	39.30	-1	877	-0.11%
2020/11/11	2	37.80	2	38.10	37.35	0	879	0.00%
2020/11/06	3	45.50	3	43.70	42.80	0	859	0.00%
2020/11/03	1	42.45	1	42.50	42.40	0	855	0.00%
2020/10/29	1	42.80	5	42.02	44.55	-4	842	-0.48%
2020/10/28	0	0.00	2	44.05	43.40	-2	835	-0.24%
2020/10/27	0	0.00	2	45.03	45.05	-2	830	-0.24%
2020/10/26	1	45.40	0	0.00	45.00	1	821	0.12%
2020/10/23	1	46.00	0	0.00	46.45	1	811	0.12%
2020/10/21	0	0.00	2	49.13	48.25	-2	795	-0.25%
2020/10/16	2	49.00	0	0.00	47.70	2	773	0.26%
2020/10/15	0	0.00	1	51.00	50.80	-1	761	-0.13%
2020/10/14	2	52.30	0	0.00	52.40	2	752	0.27%
2020/10/12	0	0.00	2	55.50	52.40	-2	743	-0.27%
2020/10/07	0	0.00	1	52.00	52.30	-1	717	-0.14%
2020/10/06	6	53.70	0	0.00	52.10	6	707	0.85%
2020/09/30	6	53.80	0	0.00	53.00	6	653	0.92%
2020/09/29	6	52.35	0	0.00	53.60	6	605	0.99%
2020/09/28	3	52.57	0	0.00	51.00	3	574	0.52%
2020/09/25	0	0.00	3	50.40	49.70	-3	538	-0.56%
2020/09/23	3	48.38	30	51.63	51.90	-27	471	-5.73%
2020/09/22	2	46.80	0	0.00	47.20	2	436	0.46%
2020/09/21	2	46.70	7	45.50	46.00	-5	426	-1.17%
2020/09/16	1	50.00	0	0.00	50.40	1	397	0.25%
2020/09/15	1	50.00	0	0.00	49.95	1	385	0.26%
2020/09/10	2	45.20	0	0.00	47.85	2	264	0.76%
2020/09/09	1	42.30	0	0.00	43.50	1	228	0.44%
2020/09/08	1	43.35	0	0.00	42.50	1	224	0.45%
2020/09/07	8	43.35	0	0.00	42.85	8	211	3.79%
2020/09/04	0	0.00	1	40.75	41.00	-1	177	-0.56%
2020/08/28	0	0.00	1	36.30	37.00	-1	122	-0.82%
2020/08/26	1	34.45	1	34.50	34.15	0	114	0.00%
2020/08/25	2	35.10	0	0.00	35.35	2	112	1.78%
2020/08/24	0	0.00	15	40.00	36.70	-15	106	-14.14%
2020/08/20	1	37.70	1	34.15	34.60	0	83	0.00%
2020/08/17	5	28.00	0	0.00	30.25	5	47	10.60%
2020/08/10	0	0.00	2	27.00	27.00	-2	36	-5.46%
2020/08/07	1	26.75	3	26.28	26.40	-2	34	-5.77%
2020/07/20	2	25.40	0	0.00	25.90	2	38	5.16%
2020/07/07	0	0.00	2	25.20	25.20	-2	50	-3.95%
2020/06/12	2	24.75	0	0.00	24.75	2	53	3.72%
2020/04/23	0	0.00	2	25.50	25.30	-2	46	-4.34%
2020/04/14	0	0.00	2	25.00	25.00	-2	42	-4.67%
2020/03/31	1	18.45	0	0.00	18.65	1	30	3.26%
2020/03/13	1	19.15	0	0.00	20.15	1	37	2.70%
2020/03/03	0	0.00	5	24.50	24.75	-5	35	-14.27%
2020/03/02	0	0.00	5	23.97	23.95	-5	35	-14.29%
2020/02/26	0	0.00	3	24.50	25.00	-3	35	-8.44%
2020/02/06	1	25.45	0	0.00	25.45	1	38	2.62%
2020/02/05	1	25.50	0	0.00	25.50	1	38	2.59%
2020/01/20	0	0.00	2	26.80	26.80	-2	37	-5.35%
2020/01/02	0	0.00	2	27.00	27.00	-2	47	-4.24%
2019/12/12	2	28.40	0	0.00	28.35	2	48	4.11%
2019/12/11	1	26.10	0	0.00	26.50	1	41	2.39%
2019/12/06	1	25.00	0	0.00	25.00	1	41	2.39%
2019/11/07	1	26.60	0	0.00	26.65	1	67	1.47%
2019/10/14	2	26.90	0	0.00	25.95	2	91	2.19%
2019/10/07	1	28.70	0	0.00	28.70	1	87	1.14%
2019/10/02	1	30.00	0	0.00	29.75	1	87	1.15%
2019/09/25	2	30.30	0	0.00	30.20	2	89	2.23%
2019/08/26	3	30.33	0	0.00	29.25	3	103	2.90%
2019/07/24	1	40.25	0	0.00	40.20	1	127	0.78%
2019/07/09	3	39.40	0	0.00	39.30	3	151	1.98%
2019/07/05	3	39.70	0	0.00	39.55	3	169	1.77%
2019/06/27	10	39.53	0	0.00	39.45	10	206	4.84%
2019/05/13	0	0.00	1	47.50	47.20	-1	423	-0.24%
2019/05/03	0	0.00	1	48.50	47.85	-1	438	-0.23%
2019/04/19	2	46.98	0	0.00	46.90	2	504	0.40%
2019/04/18	7	48.04	0	0.00	46.05	7	509	1.37%
2019/04/17	4	49.49	0	0.00	49.40	4	502	0.80%
2019/04/16	0	0.00	3	49.65	49.50	-3	502	-0.60%
2019/04/12	3	49.30	0	0.00	49.00	3	498	0.60%
2019/04/08	0	0.00	1	50.20	49.65	-1	474	-0.21%
2019/04/03	1	49.60	0	0.00	49.65	1	469	0.21%
2019/03/25	1	50.70	2	50.70	51.70	-1	417	-0.24%
2019/03/22	10	49.10	0	0.00	51.20	10	402	2.49%
2019/03/21	19	49.86	0	0.00	49.00	19	377	5.03%
2019/03/20	0	0.00	1	47.00	49.00	-1	347	-0.29%
2019/03/11	0	0.00	1	43.20	44.60	-1	285	-0.35%
2019/03/08	2	40.15	0	0.00	40.55	2	262	0.76%
2019/03/06	3	40.55	0	0.00	40.50	3	259	1.16%
2019/02/20	0	0.00	2	40.85	42.15	-2	234	-0.85%
2019/02/18	1	38.00	1	37.90	38.05	0	212	0.00%
2019/02/14	0	0.00	1	39.25	39.20	-1	203	-0.49%
2019/02/13	2	39.00	0	0.00	39.30	2	201	0.99%
2019/02/11	1	40.00	1	39.60	39.40	0	192	0.00%
2019/01/30	0	0.00	1	41.30	40.50	-1	190	-0.53%
2019/01/29	1	40.00	0	0.00	40.75	1	186	0.54%
2019/01/25	1	41.05	0	0.00	40.80	1	177	0.56%
2019/01/24	1	41.45	1	42.30	41.70	0	171	0.00%
2019/01/22	1	42.30	0	0.00	42.20	1	156	0.64%
2019/01/21	1	41.00	0	0.00	40.45	1	141	0.71%