惠光 (6508)-國泰-桃園券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
32.35
漲跌
▼0.20
漲幅
-0.61%
成交量
125張
產業
上櫃農業科技業類股
163人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1.6	32.82	0	32.60	32.35	1.6	91	1.74%
2024/04/18	1	32.50	0	0.00	32.55	1	90	1.13%
2024/04/17	0.2	31.99	0	0.00	32.00	0.2	88	0.25%
2024/04/16	0.5	31.87	0	0.00	31.60	0.5	88	0.54%
2024/04/15	0	32.10	0	0.00	32.05	0	89	0.01%
2024/04/12	0.3	32.01	0	0.00	32.10	0.3	88	0.37%
2024/04/11	0.1	32.20	0	0.00	32.05	0.1	88	0.07%
2024/04/10	0.1	32.20	0.9	32.24	32.10	-0.8	88	-0.91%
2024/04/09	0.1	31.99	0	0.00	32.05	0.1	89	0.06%
2024/04/08	0.2	31.99	0	0.00	31.90	0.2	88	0.26%
2024/04/03	0.1	31.94	0	0.00	31.80	0.1	92	0.09%
2024/04/02	1.8	31.87	0	0.00	31.80	1.8	92	1.96%
2024/04/01	0.3	32.01	0	0.00	31.85	0.3	94	0.28%
2024/03/29	0.4	32.03	0	0.00	31.95	0.4	93	0.39%
2024/03/28	1.7	32.03	0	0.00	31.90	1.7	92	1.81%
2024/03/27	0.1	32.21	0	0.00	32.00	0.1	91	0.11%
2024/03/26	0.4	32.27	1	32.10	32.05	-0.6	90	-0.63%
2024/03/25	0	32.61	23	32.06	32.20	-23	89	-25.68%
2024/03/22	0.2	32.21	0	0.00	32.15	0.2	89	0.26%
2024/03/21	0.3	32.30	1	32.20	32.15	-0.7	89	-0.80%
2024/03/20	1.3	32.05	0	0.00	32.10	1.3	90	1.40%
2024/03/19	0.9	32.20	0	0.00	32.10	0.9	90	0.98%
2024/03/18	1.2	32.82	3	32.55	32.45	-1.8	88	-2.07%
2024/03/15	3.3	33.38	0.4	33.56	33.10	2.9	86	3.41%
2024/03/14	0.6	33.53	0	0.00	33.30	0.6	83	0.69%
2024/03/13	0.1	34.01	0	0.00	33.80	0.1	80	0.16%
2024/03/12	0.1	34.22	0	0.00	34.00	0.1	80	0.12%
2024/03/11	0	33.95	0	0.00	33.95	0	80	0.02%
2024/03/08	0.1	34.20	0	0.00	33.95	0.1	77	0.12%
2024/03/07	0	34.39	0	0.00	34.15	0	78	0.04%
2024/03/06	0	34.56	0	0.00	34.30	0	79	0.04%
2024/03/05	0	34.55	0	0.00	34.20	0	79	0.01%
2024/03/04	3.1	34.44	0	0.00	34.35	3.1	80	3.83%
2024/03/01	22	34.39	0	0.00	34.40	22	79	27.83%
2024/02/29	0	34.30	0	0.00	34.20	0	78	0.06%
2024/02/27	0	34.40	0	0.00	34.20	0	77	0.02%
2024/02/26	0	34.39	0	0.00	34.20	0	78	0.06%
2024/02/23	0.1	34.18	0	0.00	34.15	0.1	77	0.12%
2024/02/21	0	34.34	0	0.00	34.15	0	78	0.05%
2024/02/20	0.3	34.39	0	0.00	34.20	0.3	79	0.32%
2024/02/19	0.4	34.20	1	34.05	34.15	-0.6	79	-0.80%
2024/02/16	0.3	34.00	0	0.00	34.00	0.3	77	0.37%
2024/02/15	0.3	34.04	0	0.00	33.85	0.3	77	0.39%
2024/02/05	0.1	34.14	2	34.00	33.85	-1.9	76	-2.45%
2024/02/02	0.2	34.15	0	0.00	34.00	0.2	76	0.20%
2024/02/01	0.1	34.54	0	0.00	34.10	0.1	76	0.08%
2024/01/31	0.1	34.20	0	0.00	34.05	0.1	77	0.10%
2024/01/30	1	33.96	0.2	34.21	34.20	0.9	77	1.12%
2024/01/29	1.2	34.04	0.1	34.20	34.10	1.1	77	1.44%
2024/01/26	0.2	34.19	0	0.00	34.05	0.2	77	0.24%
2024/01/25	0.3	34.17	0	0.00	34.00	0.3	78	0.39%
2024/01/24	0.2	34.20	0	0.00	34.05	0.2	75	0.23%
2024/01/23	0.2	34.13	0	0.00	33.95	0.2	75	0.26%
2024/01/22	0.1	34.22	0	0.00	33.95	0.1	75	0.14%
2024/01/18	0.2	33.99	0	0.00	33.90	0.2	75	0.28%
2024/01/17	0.1	34.15	0	0.00	33.95	0.1	74	0.07%
2024/01/16	0.1	34.42	0	0.00	34.25	0.1	74	0.13%
2024/01/15	0	34.50	0.2	34.50	34.35	-0.2	74	-0.23%
2024/01/12	0.3	34.54	0.1	34.67	34.50	0.2	75	0.30%
2024/01/11	0.3	34.54	0	0.00	34.40	0.3	76	0.39%
2024/01/10	0.1	34.82	0	0.00	34.65	0.1	75	0.12%
2024/01/09	0.4	34.93	0	0.00	34.85	0.4	77	0.46%
2024/01/08	0.2	35.09	0	0.00	34.90	0.2	75	0.27%
2024/01/05	0.6	35.12	0.6	35.10	34.85	-0.1	75	-0.07%
2024/01/04	0.1	34.88	0.9	35.05	34.80	-0.7	76	-0.97%
2024/01/03	3.3	34.64	0.5	35.00	34.75	2.9	76	3.78%
2024/01/02	0.1	34.93	0	35.45	34.90	0.1	75	0.14%
2023/12/29	3.6	34.73	0	0.00	34.70	3.6	74	4.79%
2023/12/28	0.1	34.20	0	0.00	34.00	0.1	71	0.09%
2023/12/27	0.2	34.14	0	0.00	34.05	0.2	71	0.26%
2023/12/26	0.1	34.25	0	0.00	34.05	0.1	68	0.09%
2023/12/25	0.1	34.15	0	0.00	34.00	0.1	68	0.07%
2023/12/22	0	34.25	0	0.00	34.00	0	69	0.03%
2023/12/21	0.1	34.21	0	0.00	34.15	0.1	68	0.18%
2023/12/20	0.1	34.19	0	0.00	34.15	0.1	68	0.20%
2023/12/19	1.2	34.02	7	34.04	34.20	-5.8	68	-8.50%
2023/12/18	0.1	34.12	0	0.00	34.05	0.1	68	0.18%
2023/12/15	0.1	34.10	0	0.00	33.95	0.1	68	0.13%
2023/12/14	1.1	33.82	0	0.00	33.85	1.1	66	1.67%
2023/12/13	0.5	34.09	0	0.00	33.90	0.5	65	0.80%
2023/12/12	0.4	34.27	0	0.00	34.10	0.4	64	0.62%
2023/12/11	1.1	34.23	4	34.31	34.15	-2.9	63	-4.54%
2023/12/08	0.3	34.88	0	0.00	34.40	0.3	63	0.51%
2023/12/07	0	34.50	0	0.00	34.45	0	62	0.01%
2023/12/05	0.1	34.70	0	0.00	34.50	0.1	62	0.12%
2023/12/04	0	0.00	0.1	34.60	34.70	-0.1	61	-0.10%
2023/11/29	0.1	34.20	0	0.00	34.10	0.1	58	0.25%
2023/11/27	0.1	34.23	0	0.00	34.10	0.1	57	0.18%
2023/11/24	0.1	34.25	0	0.00	34.15	0.1	58	0.10%
2023/11/21	0	34.30	0	0.00	34.20	0	59	0.05%
2023/11/17	0.3	34.21	0	0.00	34.15	0.3	60	0.42%
2023/11/15	0.1	33.98	0	0.00	33.95	0.1	60	0.09%
2023/11/13	0	33.75	0	0.00	33.60	0	62	0.02%
2023/11/10	0	33.60	0	0.00	33.60	0	62	0.05%
2023/11/09	0.1	33.70	0	0.00	33.60	0.1	64	0.15%
2023/11/06	0	33.74	0	0.00	33.60	0	77	0.02%
2023/11/02	0.3	33.45	0	0.00	33.35	0.3	79	0.37%
2023/10/31	0	33.50	1	33.65	33.35	-1	82	-1.18%
2023/10/27	1	33.55	0	0.00	33.60	1	87	1.16%
2023/10/26	0	33.60	0	0.00	33.50	0	90	0.03%
2023/10/25	0.1	33.70	0	0.00	33.60	0.1	92	0.05%
2023/10/24	0	33.55	0	0.00	33.50	0	96	0.01%
2023/10/23	0	33.60	0	0.00	33.30	0	98	0.01%
2023/10/20	0	33.53	0	0.00	33.30	0	103	0.03%
2023/10/19	0	33.95	0	0.00	33.60	0	110	0.00%
2023/10/18	0	0.00	0	34.05	33.75	0	144	0.00%
2023/10/17	0	34.00	0	0.00	33.75	0	149	0.03%
2023/10/16	0	34.06	0	0.00	33.90	0	157	0.03%
2023/10/12	0.1	34.10	0	0.00	33.95	0.1	170	0.03%
2023/10/11	0	34.00	0	0.00	33.80	0	171	0.00%
2023/10/05	0.1	33.75	0	0.00	33.75	0.1	178	0.03%
2023/10/04	0.1	33.90	0	0.00	33.65	0.1	179	0.03%
2023/09/22	0	34.15	0	0.00	34.05	0	190	0.01%
2023/09/20	0	0.00	0	34.60	34.35	0	190	-0.01%
2023/09/15	0	0.00	1	34.70	34.85	-1	196	-0.51%
2023/09/14	2	34.65	0	0.00	34.75	2	196	1.02%
2023/09/11	0.1	34.30	0	0.00	34.25	0.1	199	0.05%
2023/09/05	0.2	34.65	0	0.00	34.55	0.2	207	0.10%
2023/09/04	0	34.06	0	0.00	34.25	0	207	0.01%
2023/08/28	0.3	33.80	1	33.60	33.50	-0.7	216	-0.32%
2023/08/25	3.3	33.62	0	0.00	33.60	3.3	217	1.51%
2023/08/24	1.1	34.18	0	0.00	33.85	1.1	220	0.51%
2023/08/23	0.1	34.30	0	0.00	34.10	0.1	219	0.03%
2023/08/22	2	34.24	0	0.00	34.20	2	220	0.92%
2023/08/21	4	34.65	0	0.00	34.55	4	221	1.82%
2023/08/18	0.1	34.65	0	0.00	34.55	0.1	222	0.05%
2023/08/17	0	34.42	0	0.00	34.10	0	220	0.02%
2023/08/16	0.1	33.99	0	0.00	33.80	0.1	222	0.06%
2023/08/15	0.1	34.06	0	0.00	33.75	0.1	223	0.04%
2023/08/14	1.2	33.55	0	0.00	33.30	1.2	224	0.53%
2023/08/11	1.1	34.53	0	0.00	34.05	1.1	222	0.52%
2023/08/08	2	35.60	0	0.00	35.55	2	213	0.94%
2023/08/04	2	35.85	0	0.00	36.10	2	222	0.90%
2023/08/02	2	35.75	0	0.00	35.45	2	226	0.88%
2023/08/01	1	35.40	0	0.00	35.40	1	222	0.45%
2023/07/26	0	35.40	0	0.00	35.30	0	217	0.00%
2023/07/24	0	0.00	1	35.80	36.05	-1	212	-0.47%
2023/07/21	4	37.80	3	37.32	36.35	1	206	0.48%
2023/07/18	2	37.63	0	0.00	37.50	2	168	1.19%
2023/07/13	1	36.95	0	0.00	37.05	1	180	0.55%
2023/07/06	1	37.75	0	0.00	37.65	1	179	0.56%
2023/06/27	1	38.15	0	0.00	38.00	1	190	0.52%
2023/06/07	1	37.90	0.2	37.80	37.80	0.8	231	0.34%
2023/06/06	0	0.00	0.3	38.11	37.70	-0.3	239	-0.14%
2023/06/05	0	0.00	0.2	37.75	38.00	-0.2	242	-0.08%
2023/05/26	2	37.08	1	37.15	37.15	1	306	0.33%
2023/05/23	4	37.73	0	0.00	37.70	4	330	1.21%
2023/05/19	2	37.18	0	0.00	37.15	2	349	0.57%
2023/05/18	6	37.23	0	0.00	37.20	6	349	1.71%
2023/05/10	0	0.00	20	37.45	37.45	-20	351	-5.69%
2023/05/05	0	0.00	1	39.00	38.95	-1	350	-0.29%
2023/04/28	8	38.90	0	0.00	38.80	8	361	2.22%
2023/04/21	1	38.35	0	0.00	38.15	1	362	0.28%
2023/04/20	0	0.00	2	38.75	38.70	-2	360	-0.55%
2023/04/19	7	40.12	0	0.00	39.60	7	353	1.98%
2023/04/18	6	40.50	0	0.00	40.05	6	348	1.72%
2023/04/14	0	0.00	1	39.70	39.55	-1	334	-0.30%
2023/04/13	1	39.80	0	0.00	39.55	1	331	0.30%
2023/04/10	0	0.00	1	39.60	39.60	-1	330	-0.30%
2023/04/06	0	39.95	0	0.00	39.50	0	331	0.00%
2023/03/28	0	39.85	0	0.00	39.40	0	342	0.01%
2023/03/27	0	0.00	1	39.95	39.95	-1	342	-0.29%
2023/03/24	1	39.65	0	0.00	39.55	1	345	0.29%
2023/03/21	3	39.65	5	39.99	39.90	-2	341	-0.59%
2023/03/20	0	0.00	4	39.60	39.70	-4	338	-1.18%
2023/03/17	1	39.15	0	0.00	38.90	1	340	0.29%
2023/03/13	0	0.00	1	38.80	38.75	-1	363	-0.27%
2023/03/09	0	40.05	0	0.00	39.90	0	371	0.01%
2023/03/07	0	0.00	1	40.40	40.40	-1	390	-0.26%
2023/03/03	0	0.00	6	40.38	40.30	-6	379	-1.58%
2023/03/02	0	0.00	13	39.40	39.40	-13	365	-3.56%
2023/03/01	3	40.23	2.1	40.18	39.55	0.9	362	0.25%
2023/02/23	15	39.18	0	0.00	39.15	15	341	4.40%
2023/02/21	1	38.55	1	38.50	38.55	0	344	0.01%
2023/02/20	8	38.90	2	38.90	38.90	6	342	1.76%
2023/02/13	0	0.00	1	37.05	37.00	-1	362	-0.28%
2023/02/10	0	0.00	1	37.25	37.25	-1	373	-0.27%
2023/02/09	1	37.60	0	0.00	37.55	1	403	0.25%
2023/02/08	0	37.54	0	0.00	37.35	0	408	0.01%
2023/02/03	0	0.00	0.1	37.15	37.55	-0.1	421	-0.02%
2023/01/16	0.1	35.90	0	0.00	35.85	0.1	446	0.01%
2023/01/13	0	36.00	0	0.00	35.75	0	469	0.00%
2023/01/12	0.1	36.00	0	0.00	35.80	0.1	507	0.01%
2023/01/10	0.1	36.15	0	0.00	35.95	0.1	512	0.01%
2023/01/09	0.2	36.60	0	0.00	36.55	0.2	520	0.04%
2023/01/06	0	36.55	0	0.00	36.40	0	527	0.01%
2023/01/04	0	35.80	0	0.00	36.05	0	594	0.01%
2022/12/26	0	0.00	0.1	36.60	36.50	-0.1	641	-0.02%
2022/12/23	0	36.30	0	0.00	36.10	0	652	0.00%
2022/12/22	0	36.15	0	0.00	36.20	0	675	0.00%
2022/12/20	0.2	35.96	0	0.00	35.55	0.2	717	0.02%
2022/12/16	0	37.04	0	0.00	36.70	0	746	0.00%
2022/12/15	0	37.45	0	0.00	37.20	0	751	0.00%
2022/12/14	0	38.60	0	0.00	37.15	0	764	0.00%
2022/12/13	0	37.30	0	0.00	37.15	0	774	0.00%
2022/12/12	0	37.50	0	0.00	37.10	0	808	0.00%
2022/12/09	0	38.00	0	0.00	37.50	0	848	0.00%
2022/12/08	0	38.00	0	0.00	37.90	0	920	0.00%
2022/12/07	0	38.25	0	0.00	37.70	0	933	0.00%
2022/12/06	0	38.70	0	0.00	38.20	0	954	0.00%
2022/11/30	1	38.50	1	39.00	38.20	0	1,112	0.00%
2022/11/24	0.3	36.85	0	0.00	36.80	0.3	1,369	0.02%
2022/11/22	0	0.00	1	36.65	36.35	-1	1,506	-0.07%
2022/11/11	0	0.00	3	36.62	36.30	-3	2,400	-0.12%
2022/11/10	1	36.40	0	0.00	36.35	1	2,482	0.04%
2022/11/09	1	36.60	0	0.00	36.50	1	2,499	0.04%
2022/11/07	2	35.90	1	35.80	36.05	1	2,596	0.04%
2022/11/04	1	37.35	3	37.40	37.50	-2	2,600	-0.08%
2022/11/02	0	0.00	1	37.10	37.15	-1	2,701	-0.04%
2022/11/01	1	36.85	0	0.00	36.95	1	2,706	0.04%
2022/10/27	0	0.00	1.1	36.07	36.35	-1.1	2,728	-0.04%
2022/10/24	1	36.10	4	36.39	36.15	-3	2,784	-0.11%
2022/10/21	11	36.51	10	36.10	35.60	1	2,844	0.04%
2022/10/20	8	37.09	9	36.07	35.35	-1	2,844	-0.04%
2022/10/18	1	36.25	0	0.00	36.00	1	2,896	0.03%
2022/10/12	0.1	37.15	0	0.00	36.75	0.1	3,214	0.00%
2022/10/11	1	40.45	0	0.00	40.60	1	3,185	0.03%
2022/10/07	0	0.00	1	41.85	42.00	-1	3,187	-0.03%
2022/10/05	1	41.45	1	41.60	41.60	0	3,246	0.00%
2022/10/03	1.1	39.81	1	39.20	40.05	0.1	3,519	0.00%
2022/09/30	2	38.13	1	39.20	39.85	1	3,518	0.03%
2022/09/29	0	0.00	2	39.28	39.10	-2	3,518	-0.06%
2022/09/28	1	38.65	20	38.53	38.00	-19	3,507	-0.54%
2022/09/27	0	0.00	1	41.40	41.60	-1	3,495	-0.03%
2022/09/26	1	45.90	2	45.45	45.40	-1	3,489	-0.03%
2022/09/23	2	47.63	0	0.00	47.00	2	3,481	0.06%
2022/09/16	0	0.00	3	49.40	49.50	-3	3,440	-0.09%
2022/09/15	10	49.75	7	49.77	49.60	3	3,413	0.09%
2022/09/14	0	0.00	1	47.80	48.30	-1	3,353	-0.03%
2022/09/08	0	0.00	1	48.30	48.30	-1	3,355	-0.03%
2022/09/07	9	47.83	8	48.32	47.80	1	3,348	0.03%
2022/09/05	0	0.00	1	48.45	48.45	-1	3,245	-0.03%
2022/09/02	5	51.00	11	50.79	50.40	-6	3,287	-0.18%
2022/09/01	38	53.17	47	51.77	51.20	-9	3,279	-0.27%
2022/08/31	3	51.10	3	51.23	50.90	0	3,132	0.00%
2022/08/30	6	51.30	10	51.53	51.80	-4	3,104	-0.13%
2022/08/29	31	50.33	31	49.77	49.60	0	3,028	0.00%
2022/08/26	4.2	50.92	3	51.00	50.50	1.2	2,985	0.04%
2022/08/25	9	51.49	9	51.48	50.70	0	2,940	0.00%
2022/08/24	148	51.58	128	50.81	50.00	20	2,861	0.70%	大買/大賣/
2022/08/23	30	48.93	39	49.53	51.50	-9	2,435	-0.37%
2022/08/22	4	46.78	22	46.68	46.90	-18	2,277	-0.79%
2022/08/19	2	46.48	0	0.00	46.00	2	2,271	0.09%
2022/08/18	1	45.55	0	0.00	46.05	1	2,285	0.04%
2022/08/17	17	46.64	8	46.54	45.55	9	2,311	0.39%
2022/08/15	5	45.80	0.1	45.85	45.80	4.9	2,459	0.20%
2022/08/12	22	46.01	32	46.30	45.35	-10	2,488	-0.40%
2022/08/11	6	44.48	6.3	44.82	44.85	-0.3	2,492	-0.01%
2022/08/10	23	44.34	11	44.93	44.20	12	2,572	0.47%
2022/08/09	1.1	43.31	1	43.05	43.30	0.1	2,612	0.00%
2022/08/08	0	0.00	1	42.70	42.80	-1	2,815	-0.04%
2022/08/05	0.6	42.20	0	0.00	42.25	0.6	3,022	0.02%
2022/08/04	1	41.19	2	41.23	40.95	-1	3,168	-0.03%
2022/08/03	0	0.00	2	40.93	41.10	-2	3,415	-0.06%
2022/08/01	1	43.60	2	43.68	43.25	-1	4,373	-0.02%
2022/07/29	1.3	43.25	0	0.00	43.35	1.3	5,007	0.03%
2022/07/28	3.1	43.74	2	42.35	42.70	1.1	5,172	0.02%
2022/07/26	1	41.80	1	41.55	41.30	0	5,674	0.00%
2022/07/25	1	41.90	1	43.05	41.35	0	6,501	0.00%
2022/07/22	0	0.00	2	42.75	42.70	-2	6,623	-0.03%
2022/07/21	4	43.56	3	43.58	43.65	1	6,820	0.01%
2022/07/20	13	42.98	6	43.06	43.60	7	7,065	0.10%
2022/07/19	6	42.96	7	43.44	43.90	-1	7,205	-0.01%
2022/07/18	2	39.40	3	39.57	39.95	-1	7,361	-0.01%
2022/07/14	0	0.00	3	38.23	39.40	-3	7,908	-0.04%
2022/07/12	23	40.67	19	40.28	39.20	4	8,801	0.05%
2022/07/11	24	40.42	26	40.82	41.30	-2	9,800	-0.02%
2022/07/07	1	36.55	3	36.92	37.30	-2	11,025	-0.02%
2022/07/06	1	36.40	0	0.00	36.05	1	11,925	0.01%
2022/07/04	0	0.00	1	36.05	36.00	-1	12,889	-0.01%
2022/07/01	1.1	36.19	10	35.65	35.50	-8.9	13,323	-0.07%
2022/06/29	1	37.95	1	38.10	38.25	0	14,189	0.00%
2022/06/28	1	38.65	0	0.00	38.80	1	14,398	0.01%
2022/06/27	0	0.00	1	39.00	39.00	-1	14,620	-0.01%
2022/06/24	0	0.00	48	37.89	37.80	-48	15,367	-0.31%
2022/06/23	30	38.30	30.1	38.66	38.00	-0.1	15,848	0.00%
2022/06/22	49	38.70	50	39.47	38.65	-1	16,047	-0.01%
2022/06/20	0	0.00	1	39.40	38.75	-1	16,195	-0.01%
2022/06/17	0	0.00	5	41.18	41.05	-5	16,270	-0.03%
2022/06/16	43	41.61	6	42.28	40.60	37	16,268	0.23%
2022/06/15	0	0.00	33	42.33	42.20	-33	16,296	-0.20%
2022/06/14	8.2	43.39	8	43.80	42.50	0.2	16,313	0.00%
2022/06/13	21	44.04	19	44.84	43.90	2	16,385	0.01%
2022/06/10	30.1	43.53	20	43.66	43.10	10.1	16,707	0.06%
2022/06/09	13	44.99	5	45.01	44.55	8	16,782	0.05%
2022/06/08	2	45.00	0	0.00	44.85	2	16,761	0.01%
2022/06/06	3	45.25	3	44.97	44.80	0	16,738	0.00%
2022/06/02	12.1	45.62	1	45.60	45.10	11.1	16,730	0.07%
2022/06/01	12	45.81	10	46.05	45.70	2	16,732	0.01%
2022/05/31	14	45.39	13.5	45.64	45.70	0.5	16,707	0.00%
2022/05/30	20	45.95	18	46.45	46.20	2	16,652	0.01%
2022/05/27	2	45.55	2	45.85	45.40	0	16,612	0.00%
2022/05/26	2	47.00	0	0.00	45.80	2	16,581	0.01%
2022/05/25	2	46.93	6	46.52	46.85	-4	16,543	-0.02%
2022/05/24	27	47.75	23.3	47.11	46.00	3.7	16,517	0.02%
2022/05/23	49.3	47.58	42	47.64	47.50	7.3	16,409	0.04%
2022/05/20	17	46.23	17	46.04	45.90	0	16,272	0.00%
2022/05/19	5	45.84	5	46.27	45.50	0	16,221	0.00%
2022/05/18	24	48.14	24	48.00	47.70	0	16,166	0.00%
2022/05/17	13	47.69	11	47.86	46.95	2	16,081	0.01%
2022/05/16	47.5	46.67	48	47.54	47.40	-0.5	15,960	0.00%
2022/05/13	49	45.86	51	46.50	47.90	-2	15,768	-0.01%
2022/05/12	16	47.60	50	46.26	44.80	-34	15,550	-0.22%
2022/05/11	49.6	49.59	53.3	48.85	48.90	-3.7	15,396	-0.02%
2022/05/10	41.3	50.44	44	50.97	50.30	-2.7	15,134	-0.02%
2022/05/09	164	56.55	152.2	55.16	53.30	11.8	14,877	0.08%	大買/大賣/
2022/05/06	123	54.22	124	54.33	55.70	-1	14,137	-0.01%	大買/大賣/
2022/05/05	12.2	51.66	29	51.51	51.20	-16.8	13,480	-0.12%
2022/05/04	93	52.48	77	51.83	51.40	16	13,286	0.12%
2022/05/03	30	54.34	42	53.51	52.10	-12	13,008	-0.09%
2022/04/29	141.2	55.39	124	55.08	55.20	17.2	12,691	0.14%	大買/大賣/
2022/04/28	23	51.60	28	53.09	54.00	-5	11,836	-0.04%
2022/04/27	23.3	50.37	28	50.19	49.15	-4.7	11,645	-0.04%
2022/04/26	27.2	52.99	21	50.77	51.00	6.2	11,387	0.05%
2022/04/25	82	55.61	58.3	55.25	54.10	23.7	11,082	0.21%
2022/04/22	58	58.73	68	57.04	55.20	-10	10,802	-0.09%
2022/04/21	40.3	61.07	21	59.47	59.00	19.3	10,542	0.18%
2022/04/20	98	63.86	113	63.54	61.40	-15	10,308	-0.15%	大賣/
2022/04/19	152.6	65.85	136	66.05	60.40	16.6	9,968	0.17%	大買/大賣/
2022/04/18	123	61.57	109	62.22	63.60	14	9,439	0.15%	大買/大賣/
2022/04/15	247.1	58.89	245.1	58.78	57.90	2	9,004	0.02%	大買/大賣/
2022/04/14	135.7	55.58	165	54.30	57.30	-29.3	7,796	-0.38%	大買/大賣/
2022/04/13	141	54.97	138	53.63	52.10	3	6,980	0.04%	大買/大賣/
2022/04/12	161.1	54.34	120.5	52.76	53.90	40.6	6,479	0.63%	大買/大賣/
2022/04/11	81	52.81	80.1	53.71	54.50	0.9	5,566	0.02%
2022/04/08	89.5	48.05	114	48.52	49.60	-24.5	5,215	-0.47%	大賣/
2022/04/07	65	47.58	58	46.32	45.10	7	4,576	0.15%
2022/04/06	108	46.92	81.1	47.02	47.00	26.9	4,128	0.65%	大買/
2022/04/01	43	45.02	51.1	45.58	45.00	-8.1	3,665	-0.22%
2022/03/31	31	42.43	26	42.88	42.00	5	3,236	0.15%
2022/03/30	140.1	41.96	163	41.55	41.15	-22.9	3,021	-0.76%	大買/大賣/
2022/03/29	150.1	45.74	156	46.19	45.35	-5.9	2,788	-0.21%	大買/大賣/
2022/03/28	53	40.57	31	41.46	44.30	22	2,029	1.08%
2022/03/25	27	38.69	18	39.35	40.30	9	1,535	0.59%
2022/03/24	14	38.25	9.1	38.08	36.65	4.9	1,321	0.37%
2022/03/23	4	36.91	2	37.05	37.30	2	1,193	0.17%
2022/03/22	20	37.72	25	37.73	38.30	-5	1,133	-0.44%
2022/03/21	0	0.00	1	35.05	35.05	-1	1,026	-0.10%
2022/03/18	2	35.90	8	36.06	35.35	-6	1,011	-0.59%
2022/03/17	7.1	34.64	3	34.60	34.80	4.1	963	0.43%
2022/03/16	11	35.28	16	35.73	34.80	-5	932	-0.54%
2022/03/15	41	37.77	28	38.73	34.50	13	836	1.55%
2022/03/14	4	36.42	11	35.89	37.10	-7	430	-1.62%
2022/03/10	1	34.10	0	0.00	34.25	1	325	0.31%
2022/03/07	30	35.46	30	34.42	34.35	0	317	0.00%
2022/03/03	3	34.12	0	0.00	34.20	3	298	1.00%
2022/02/24	2	34.75	0	0.00	33.35	2	301	0.66%
2022/02/23	3	34.00	0	0.00	34.10	3	278	1.08%
2022/02/22	0	0.00	1	34.15	33.80	-1	278	-0.36%
2022/02/18	2	35.60	0	0.00	35.30	2	264	0.75%
2022/02/17	3	34.68	0	0.00	34.50	3	228	1.31%
2022/02/15	3	34.22	1	34.20	34.30	2	192	1.04%
2022/02/09	1	32.50	0	0.00	32.55	1	244	0.41%
2022/02/08	1	32.50	0.3	32.64	32.55	0.7	291	0.25%
2022/01/26	0.1	31.72	0	0.00	31.70	0.1	317	0.02%
2022/01/24	0	31.70	0	0.00	31.70	0	344	0.01%
2022/01/21	2	31.95	0	0.00	31.95	2	365	0.55%
2022/01/17	0	32.10	0	0.00	32.25	0	461	0.01%
2022/01/13	0.2	32.43	0	0.00	32.40	0.2	580	0.03%
2022/01/11	0	0.00	3	32.20	32.15	-3	801	-0.37%
2022/01/10	0	0.00	2	32.15	32.20	-2	863	-0.23%
2022/01/07	0	0.00	4.7	32.31	32.20	-4.7	874	-0.54%
2022/01/06	0	0.00	2	32.43	32.35	-2	885	-0.23%
2022/01/05	0	0.00	4	32.60	32.45	-4	901	-0.44%
2022/01/04	0	0.00	5	32.65	32.55	-5	904	-0.55%
2021/12/28	0	0.00	1	32.55	32.60	-1	913	-0.11%
2021/12/23	0	0.00	10	32.93	32.90	-10	918	-1.09%
2021/12/22	0	34.35	0	0.00	33.05	0	920	0.00%
2021/12/15	1	32.80	0	0.00	32.80	1	924	0.11%
2021/12/09	0	0.00	1	32.90	32.90	-1	915	-0.11%
2021/12/03	1	32.75	0	0.00	32.75	1	909	0.11%
2021/12/02	1	32.50	0	0.00	32.40	1	908	0.11%
2021/11/29	1	32.50	0	0.00	32.50	1	905	0.11%
2021/11/26	0	0.00	2	33.10	32.90	-2	899	-0.22%
2021/11/12	1	33.20	0	0.00	33.20	1	877	0.11%
2021/11/11	1	33.45	0	0.00	33.25	1	875	0.11%
2021/11/10	1	35.25	1	34.85	34.20	0	859	0.00%
2021/11/08	11	35.63	3	35.02	34.85	8	835	0.96%
2021/11/05	4	34.75	3	34.87	34.85	1	820	0.12%
2021/11/04	1	33.45	1	33.75	33.50	0	773	0.00%
2021/11/03	4	32.94	3	33.08	33.20	1	765	0.13%
2021/11/02	9	34.06	6	33.72	33.40	3	746	0.40%
2021/11/01	1	34.50	2	34.35	34.75	-1	727	-0.14%
2021/10/29	0	0.00	1	34.75	34.40	-1	716	-0.14%
2021/10/28	3	34.62	1	34.80	34.70	2	695	0.29%
2021/10/27	1	34.10	1	34.25	33.80	0	680	0.00%
2021/10/26	18	33.86	16	33.38	33.75	2	664	0.30%
2021/10/25	1	35.45	2	35.13	34.70	-1	634	-0.16%
2021/10/22	4	34.79	1	35.10	34.40	3	607	0.49%
2021/10/21	22	37.05	18	36.96	36.60	4	556	0.72%
2021/10/20	10	37.75	11	38.58	38.00	-1	489	-0.20%
2021/10/19	5	38.70	4	38.05	39.30	1	348	0.29%
2021/10/18	22	33.62	19	35.29	35.75	3	275	1.09%
2021/10/15	0	0.00	22	32.04	32.50	-22	212	-10.35%
2021/10/14	21	32.41	0	0.00	32.10	21	201	10.43%
2021/10/13	8	31.87	6	32.00	32.25	2	188	1.06%
2021/10/08	11	31.36	11	31.22	31.15	0	174	0.00%
2021/10/05	0	0.00	8	30.72	30.70	-8	163	-4.90%
2021/10/04	9	30.89	0	0.00	30.75	9	160	5.61%
2021/10/01	1	30.65	0	0.00	30.40	1	152	0.65%
2021/09/27	11	30.29	11	30.21	30.20	0	152	0.00%
2021/09/14	0	0.00	24	30.10	30.20	-24	154	-15.52%
2021/09/13	24	30.10	0	0.00	30.15	24	155	15.48%
2021/08/20	1.7	30.32	0	0.00	30.30	1.7	131	1.28%
2021/08/13	6	30.75	0	0.00	30.85	6	120	4.96%
2021/07/27	0	0.00	1	30.65	30.70	-1	104	-0.96%
2021/07/26	0	0.00	1	30.85	30.70	-1	107	-0.93%
2021/07/06	0	0.00	1	30.85	30.70	-1	137	-0.73%
2021/06/29	0	30.20	0	0.00	30.15	0	125	0.02%
2021/06/28	3	30.20	0	0.00	30.25	3	126	2.38%
2021/06/02	0.1	29.90	0	0.00	29.75	0.1	136	0.04%
2021/04/28	0	0.00	8.1	31.70	31.85	-8.1	117	-6.95%
2021/04/19	1	32.25	1	32.40	31.90	0	130	0.00%
2021/04/12	1	30.70	0	0.00	30.60	1	118	0.85%
2021/04/06	1	30.50	0	0.00	30.50	1	119	0.84%
2021/03/29	0	0.00	1	30.50	30.40	-1	119	-0.84%
2021/03/08	1	30.50	0	0.00	30.60	1	120	0.83%
2021/01/13	0	0.00	1	30.25	30.25	-1	117	-0.85%
2020/05/25	0	0.00	2	32.88	32.65	-2	250	-0.80%
2020/05/21	0	0.00	1	33.45	33.40	-1	245	-0.41%
2020/05/20	2	33.65	0	0.00	33.35	2	243	0.82%
2020/05/18	1	33.85	0	0.00	33.90	1	235	0.43%
2020/05/12	0	0.00	1	32.50	32.65	-1	211	-0.47%
2020/05/11	1	32.00	0	0.00	32.45	1	207	0.48%
2020/05/07	1	32.15	0	0.00	32.55	1	190	0.52%
2020/05/06	1	33.25	0	0.00	33.25	1	167	0.60%
2020/04/22	0	0.00	5	28.25	28.65	-5	128	-3.88%
2020/03/04	0	0.00	1	29.95	30.10	-1	80	-1.24%
2020/02/24	0	0.00	12	29.89	29.90	-12	77	-15.50%
2020/02/21	12	30.10	0	0.00	30.15	12	76	15.73%
2020/02/06	1	29.00	0	0.00	28.95	1	82	1.21%
2020/01/30	0	0.00	1	29.50	29.00	-1	84	-1.19%
2020/01/13	1	29.55	0	0.00	29.45	1	84	1.18%
2019/12/12	0	0.00	10	29.95	29.95	-10	90	-11.01%
2019/11/06	0	0.00	8	31.00	30.90	-8	93	-8.57%
2019/10/15	1	30.55	0	0.00	30.55	1	79	1.26%
2019/08/13	10	29.30	0	0.00	29.30	10	82	12.06%
2019/07/19	0.6	28.90	0	0.00	29.10	0.6	104	0.54%
2019/07/18	0.3	29.10	0	0.00	29.10	0.3	104	0.32%
2019/07/01	0	0.00	7	29.85	29.85	-7	99	-7.06%
2019/06/28	0	0.00	8	29.70	29.70	-8	98	-8.09%
2019/06/11	1	28.80	0	0.00	28.95	1	93	1.07%
2019/06/06	14	28.91	0	0.00	28.90	14	93	14.95%
2019/05/07	0	0.00	5	28.70	28.90	-5	58	-8.53%
2019/03/18	1	28.00	0	0.00	28.10	1	38	2.63%
2019/02/15	0	0.00	0	27.75	27.50	0	26	-0.08%
2019/02/12	0	0.00	2	27.00	27.20	-2	23	-8.44%
2019/01/11	2	27.35	0	0.00	27.20	2	25	7.98%
2018/10/24	0	0.00	1	25.55	25.55	-1	80	-1.24%
2018/10/12	0	0.00	1	25.85	25.85	-1	85	-1.16%
2018/10/11	8	25.91	0	0.00	25.70	8	85	9.35%
2018/10/08	0	0.00	0	26.85	26.80	0	79	-0.04%
2018/10/05	0	0.00	1	26.60	26.80	-1	80	-1.25%
2018/10/01	0.2	27.00	0	0.00	27.10	0.2	80	0.19%
2018/09/21	0.4	26.85	0	0.00	26.75	0.4	80	0.43%
2018/09/11	1	26.55	0	0.00	26.90	1	82	1.21%
2018/08/22	0	0.00	50	27.42	27.50	-50	75	-65.96%
2018/08/20	0	0.00	2	27.25	27.20	-2	70	-2.84%
2018/08/16	0	0.00	2	28.25	28.30	-2	61	-3.24%
2018/07/27	2	27.50	0	0.00	27.85	2	47	4.22%
2018/07/13	6	27.20	0	0.00	27.30	6	48	12.49%
2018/07/10	6	27.25	0	0.00	27.25	6	48	12.41%
2018/07/06	24	26.67	0	0.00	26.70	24	46	51.64%
2018/07/05	16	26.85	0	0.00	26.80	16	47	33.92%
2018/06/21	1	26.90	0	0.00	27.00	1	51	1.95%
2018/06/19	1	27.00	0	0.00	26.95	1	52	1.92%
2018/05/24	1	26.95	0	0.00	26.90	1	60	1.66%
2018/05/04	0	0.00	1	26.90	27.00	-1	68	-1.46%
2018/04/30	0	0.00	3	27.10	27.20	-3	68	-4.39%
2018/04/03	2.3	27.02	0	0.00	27.05	2.3	108	2.13%
2018/03/30	3	27.00	0	0.00	27.00	3	111	2.69%
2018/02/23	3	27.12	0	0.00	27.00	3	102	2.94%
2018/01/11	0	0.00	0.4	26.90	26.90	-0.4	93	-0.43%
2018/01/10	0	0.00	20	27.90	27.50	-20	90	-22.09%